CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 49.55 | 49.80 | 48.68 | 48.80 | -1.56% | 4 936 900 | ||
22.1.2016 | 50.18 | 50.39 | 49.39 | 49.57 | 0.00% | 4 912 400 | ||
21.1.2016 | 48.48 | 49.86 | 48.28 | 49.57 | +2.60% | 8 299 600 | ||
20.1.2016 | 49.00 | 49.03 | 46.86 | 48.31 | -1.55% | 10 088 400 | ||
19.1.2016 | 50.83 | 51.26 | 48.59 | 49.07 | -1.53% | 10 713 500 | ||
15.1.2016 | 49.76 | 50.48 | 49.47 | 49.83 | -4.07% | 9 111 900 | ||
14.1.2016 | 51.65 | 52.18 | 50.19 | 51.94 | -0.85% | 8 825 300 | ||
13.1.2016 | 54.38 | 54.68 | 52.03 | 52.38 | -4.21% | 7 727 700 | ||
12.1.2016 | 54.44 | 54.90 | 53.95 | 54.68 | +1.37% | 6 031 400 | ||
11.1.2016 | 53.00 | 54.50 | 53.00 | 53.94 | +3.63% | 7 022 700 | ||
8.1.2016 | 53.65 | 53.68 | 51.91 | 52.05 | -0.65% | 4 932 700 | ||
7.1.2016 | 52.65 | 53.51 | 52.25 | 52.39 | -2.12% | 4 908 000 | ||
6.1.2016 | 52.91 | 54.11 | 52.86 | 53.52 | -0.30% | 5 092 000 | ||
5.1.2016 | 54.02 | 54.18 | 53.62 | 53.68 | -0.96% | 4 545 300 | ||
4.1.2016 | 54.16 | 54.22 | 53.22 | 54.20 | -0.52% | 4 773 000 | ||
31.12.2015 | 54.94 | 55.27 | 54.46 | 54.48 | -1.02% | 2 269 900 | ||
30.12.2015 | 55.52 | 55.77 | 55.00 | 55.04 | -0.19% | 2 947 000 | ||
29.12.2015 | 54.71 | 55.36 | 54.57 | 55.14 | +1.75% | 2 660 200 | ||
28.12.2015 | 53.87 | 54.42 | 53.81 | 54.19 | +0.12% | 2 868 300 | ||
24.12.2015 | 54.46 | 54.55 | 54.04 | 54.12 | +0.07% | 1 684 000 | ||
23.12.2015 | 54.49 | 54.62 | 53.95 | 54.08 | -0.36% | 3 757 400 | ||
22.12.2015 | 54.40 | 54.49 | 53.35 | 54.27 | +0.61% | 4 726 700 | ||
21.12.2015 | 53.43 | 54.16 | 53.33 | 53.94 | +2.91% | 5 530 600 | ||
18.12.2015 | 51.65 | 53.00 | 51.06 | 52.41 | +3.86% | 8 631 300 | ||
17.12.2015 | 52.00 | 52.23 | 50.33 | 50.46 | -3.34% | 5 849 400 | ||
16.12.2015 | 52.10 | 52.30 | 50.88 | 52.20 | +0.07% | 7 302 500 | ||
15.12.2015 | 51.61 | 52.37 | 51.29 | 52.16 | +2.69% | 4 630 100 | ||
14.12.2015 | 50.93 | 51.40 | 50.31 | 50.79 | +0.19% | 4 268 600 | ||
11.12.2015 | 50.19 | 51.24 | 50.11 | 50.69 | -0.53% | 6 697 600 | ||
10.12.2015 | 50.73 | 51.21 | 50.57 | 50.96 | +1.29% | 3 932 000 | ||
9.12.2015 | 50.14 | 50.82 | 50.03 | 50.31 | +0.29% | 4 775 800 | ||
8.12.2015 | 49.65 | 50.39 | 49.54 | 50.16 | -1.01% | 3 428 400 | ||
7.12.2015 | 51.01 | 51.26 | 50.28 | 50.67 | -0.04% | 3 566 800 | ||
4.12.2015 | 49.80 | 50.76 | 49.74 | 50.69 | +2.79% | 4 126 300 | ||
3.12.2015 | 51.41 | 51.48 | 49.15 | 49.31 | -3.66% | 4 994 900 | ||
2.12.2015 | 51.39 | 51.66 | 51.07 | 51.18 | -0.55% | 3 015 600 | ||
1.12.2015 | 51.13 | 51.53 | 50.80 | 51.46 | +1.84% | 5 021 600 | ||
30.11.2015 | 51.04 | 51.04 | 50.39 | 50.53 | -0.61% | 3 469 500 | ||
27.11.2015 | 51.11 | 51.17 | 50.62 | 50.84 | -0.30% | 1 345 800 | ||
25.11.2015 | 51.06 | 51.59 | 50.84 | 50.99 | +1.19% | 2 843 000 | ||
24.11.2015 | 50.12 | 50.54 | 49.73 | 50.39 | -1.95% | 7 722 500 | ||
23.11.2015 | 51.36 | 51.69 | 51.26 | 51.39 | -0.37% | 2 414 300 | ||
20.11.2015 | 51.72 | 51.94 | 51.41 | 51.58 | +0.07% | 4 423 000 | ||
19.11.2015 | 50.94 | 51.68 | 50.60 | 51.54 | +2.48% | 6 164 500 | ||
18.11.2015 | 50.20 | 50.40 | 49.74 | 50.29 | +0.11% | 4 759 600 | ||
17.11.2015 | 51.10 | 51.40 | 50.07 | 50.23 | -1.07% | 4 583 000 | ||
16.11.2015 | 50.61 | 50.98 | 49.86 | 50.77 | -1.54% | 5 171 700 | ||
13.11.2015 | 51.90 | 52.04 | 51.28 | 51.56 | -1.17% | 2 653 700 | ||
12.11.2015 | 52.51 | 52.66 | 52.06 | 52.17 | -1.25% | 2 594 300 | ||
11.11.2015 | 53.33 | 53.46 | 52.82 | 52.83 | -0.57% | 2 237 200 | ||
10.11.2015 | 52.31 | 53.20 | 52.24 | 53.13 | +1.06% | 2 879 100 | ||
9.11.2015 | 52.86 | 52.99 | 51.78 | 52.57 | -1.49% | 3 077 400 | ||
6.11.2015 | 52.73 | 53.36 | 52.48 | 53.36 | +0.86% | 3 367 100 | ||
5.11.2015 | 51.66 | 53.09 | 51.63 | 52.90 | +0.18% | 3 671 100 | ||
4.11.2015 | 52.62 | 53.13 | 52.25 | 52.80 | -0.34% | 3 595 100 | ||
3.11.2015 | 53.15 | 53.18 | 51.83 | 52.98 | -1.07% | 5 460 500 | ||
2.11.2015 | 54.29 | 54.56 | 53.43 | 53.55 | -0.99% | 3 408 900 | ||
30.10.2015 | 53.80 | 54.59 | 53.73 | 54.08 | 0.00% | 2 764 300 | ||
29.10.2015 | 53.37 | 54.21 | 53.14 | 54.08 | +1.48% | 2 303 400 | ||
28.10.2015 | 53.87 | 54.10 | 52.73 | 53.29 | -1.03% | 3 514 200 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB