HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2022 | 69.53 | 70.22 | 68.94 | 69.55 | +0.65% | 2 220 800 | ||
12.5.2022 | 69.86 | 70.47 | 68.35 | 69.10 | -1.01% | 2 233 100 | ||
11.5.2022 | 70.11 | 71.50 | 69.74 | 69.80 | -0.32% | 1 447 100 | ||
10.5.2022 | 71.19 | 71.93 | 69.27 | 70.02 | -1.11% | 1 874 900 | ||
9.5.2022 | 71.57 | 72.13 | 70.52 | 70.80 | -1.82% | 2 209 100 | ||
6.5.2022 | 71.96 | 72.54 | 71.22 | 72.11 | +0.13% | 1 583 400 | ||
5.5.2022 | 72.48 | 73.30 | 71.29 | 72.01 | -1.71% | 1 645 600 | ||
4.5.2022 | 70.94 | 73.41 | 70.68 | 73.26 | +3.66% | 2 090 500 | ||
3.5.2022 | 70.65 | 71.93 | 69.92 | 70.67 | +0.81% | 2 834 000 | ||
2.5.2022 | 70.62 | 70.81 | 68.64 | 70.10 | +0.24% | 2 786 200 | ||
29.4.2022 | 70.25 | 72.65 | 69.23 | 69.93 | -1.89% | 3 152 800 | ||
28.4.2022 | 70.68 | 71.43 | 69.27 | 71.27 | +1.82% | 2 324 800 | ||
27.4.2022 | 70.11 | 70.81 | 69.69 | 69.99 | +0.07% | 2 611 900 | ||
26.4.2022 | 70.69 | 71.68 | 69.92 | 69.94 | -2.05% | 1 379 200 | ||
25.4.2022 | 71.05 | 71.48 | 69.52 | 71.40 | -0.16% | 2 637 300 | ||
22.4.2022 | 73.02 | 73.02 | 71.43 | 71.51 | -2.19% | 2 390 000 | ||
21.4.2022 | 75.67 | 76.00 | 72.96 | 73.11 | -2.07% | 2 497 500 | ||
20.4.2022 | 73.58 | 74.98 | 73.58 | 74.65 | +1.60% | 1 450 300 | ||
19.4.2022 | 75.29 | 75.86 | 72.22 | 73.47 | -2.11% | 2 691 200 | ||
18.4.2022 | 74.57 | 75.83 | 74.57 | 75.05 | +0.13% | 1 300 200 | ||
14.4.2022 | 75.42 | 76.00 | 74.89 | 74.95 | -0.54% | 1 309 300 | ||
13.4.2022 | 74.00 | 75.40 | 73.92 | 75.35 | +1.26% | 1 401 100 | ||
12.4.2022 | 74.51 | 75.60 | 74.22 | 74.41 | +0.39% | 1 948 100 | ||
11.4.2022 | 74.32 | 75.30 | 73.81 | 74.12 | -0.02% | 1 631 300 | ||
8.4.2022 | 73.02 | 74.48 | 72.37 | 74.13 | +2.31% | 1 839 300 | ||
7.4.2022 | 71.83 | 72.66 | 71.04 | 72.45 | +0.72% | 1 720 300 | ||
6.4.2022 | 71.43 | 72.82 | 71.26 | 71.93 | +0.64% | 1 872 100 | ||
5.4.2022 | 71.03 | 72.61 | 71.03 | 71.47 | +0.63% | 1 649 300 | ||
4.4.2022 | 72.27 | 72.37 | 70.81 | 71.02 | -2.10% | 1 586 700 | ||
1.4.2022 | 72.17 | 73.04 | 72.01 | 72.54 | +1.01% | 1 534 900 | ||
31.3.2022 | 73.79 | 73.98 | 71.80 | 71.81 | -2.33% | 2 129 400 | ||
30.3.2022 | 73.56 | 73.99 | 73.07 | 73.52 | +0.19% | 1 333 300 | ||
29.3.2022 | 73.15 | 73.50 | 72.54 | 73.38 | +1.35% | 1 954 400 | ||
28.3.2022 | 72.68 | 72.68 | 71.60 | 72.40 | -0.43% | 1 299 900 | ||
25.3.2022 | 71.68 | 72.83 | 71.68 | 72.71 | +1.49% | 2 028 500 | ||
24.3.2022 | 71.02 | 71.81 | 70.69 | 71.64 | +1.07% | 2 562 200 | ||
23.3.2022 | 71.33 | 71.90 | 70.77 | 70.88 | -1.26% | 2 173 000 | ||
22.3.2022 | 72.08 | 72.81 | 71.44 | 71.78 | +0.37% | 2 259 200 | ||
21.3.2022 | 71.65 | 72.50 | 70.58 | 71.51 | +0.93% | 1 907 000 | ||
18.3.2022 | 70.07 | 70.96 | 68.87 | 70.85 | +0.72% | 7 605 900 | ||
17.3.2022 | 69.24 | 70.50 | 68.93 | 70.34 | +0.86% | 2 877 300 | ||
16.3.2022 | 68.75 | 69.76 | 67.72 | 69.74 | +2.42% | 3 276 000 | ||
15.3.2022 | 68.27 | 68.41 | 67.07 | 68.09 | +0.87% | 1 669 300 | ||
14.3.2022 | 67.42 | 68.70 | 66.56 | 67.50 | +0.82% | 3 115 400 | ||
11.3.2022 | 67.68 | 68.44 | 66.72 | 66.95 | +0.13% | 2 391 600 | ||
10.3.2022 | 66.59 | 67.47 | 65.89 | 66.86 | -1.52% | 2 227 500 | ||
9.3.2022 | 67.89 | 68.88 | 67.62 | 67.89 | +2.98% | 1 832 800 | ||
8.3.2022 | 66.21 | 67.65 | 64.96 | 65.92 | +0.82% | 2 348 100 | ||
7.3.2022 | 66.67 | 66.90 | 65.19 | 65.38 | -3.10% | 3 010 000 | ||
4.3.2022 | 67.98 | 68.04 | 66.34 | 67.47 | -2.60% | 2 977 900 | ||
3.3.2022 | 69.42 | 69.78 | 68.40 | 69.27 | +0.13% | 1 182 100 | ||
2.3.2022 | 67.18 | 69.49 | 67.09 | 69.18 | +4.04% | 1 528 100 | ||
1.3.2022 | 68.73 | 69.11 | 66.15 | 66.49 | -4.31% | 2 789 400 | ||
28.2.2022 | 68.56 | 69.80 | 68.31 | 69.48 | -1.79% | 2 283 200 | ||
25.2.2022 | 67.96 | 70.89 | 67.66 | 70.74 | +4.83% | 1 829 500 | ||
24.2.2022 | 67.72 | 68.01 | 65.46 | 67.48 | -2.79% | 2 813 000 | ||
23.2.2022 | 70.68 | 70.97 | 69.21 | 69.41 | -1.29% | 2 196 300 | ||
22.2.2022 | 70.73 | 71.28 | 69.67 | 70.31 | -0.32% | 2 010 500 | ||
18.2.2022 | 70.30 | 71.36 | 70.23 | 70.53 | -0.13% | 1 299 500 | ||
17.2.2022 | 70.84 | 71.46 | 70.28 | 70.62 | -0.85% | 1 325 800 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB