WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 141.22 | 141.64 | 136.51 | 136.60 | -3.80% | 640 000 | ||
8.8.2019 | 139.62 | 142.19 | 139.04 | 141.99 | +2.49% | 580 000 | ||
7.8.2019 | 135.31 | 138.95 | 133.03 | 138.53 | +1.62% | 617 800 | ||
6.8.2019 | 134.50 | 136.49 | 133.63 | 136.31 | +2.36% | 787 700 | ||
5.8.2019 | 133.01 | 133.53 | 130.46 | 133.16 | -1.79% | 910 500 | ||
2.8.2019 | 139.40 | 139.40 | 134.71 | 135.58 | -3.11% | 900 700 | ||
1.8.2019 | 145.45 | 146.82 | 139.90 | 139.92 | -3.83% | 905 900 | ||
31.7.2019 | 150.56 | 151.13 | 144.32 | 145.48 | -3.50% | 1 157 600 | ||
30.7.2019 | 148.22 | 150.77 | 147.42 | 150.75 | +1.16% | 568 800 | ||
29.7.2019 | 148.90 | 150.08 | 147.75 | 149.01 | +0.04% | 587 400 | ||
26.7.2019 | 146.66 | 149.07 | 144.88 | 148.94 | +1.32% | 630 400 | ||
25.7.2019 | 146.66 | 149.00 | 145.50 | 146.99 | +0.28% | 612 500 | ||
24.7.2019 | 142.34 | 147.38 | 141.81 | 146.57 | +2.87% | 1 314 500 | ||
23.7.2019 | 146.98 | 152.50 | 138.01 | 142.47 | -3.97% | 3 045 600 | ||
22.7.2019 | 148.97 | 149.61 | 147.81 | 148.35 | +0.10% | 1 589 200 | ||
19.7.2019 | 150.75 | 151.40 | 148.17 | 148.19 | -1.46% | 612 900 | ||
18.7.2019 | 148.65 | 151.40 | 148.60 | 150.38 | +0.79% | 859 700 | ||
17.7.2019 | 148.75 | 150.70 | 147.72 | 149.20 | +0.42% | 979 100 | ||
16.7.2019 | 143.95 | 148.69 | 143.25 | 148.57 | +3.24% | 992 400 | ||
15.7.2019 | 145.69 | 146.42 | 143.31 | 143.90 | -1.73% | 659 900 | ||
12.7.2019 | 143.39 | 146.85 | 142.82 | 146.42 | +2.65% | 852 800 | ||
11.7.2019 | 142.00 | 142.74 | 140.48 | 142.63 | +0.38% | 452 200 | ||
10.7.2019 | 143.74 | 144.40 | 140.96 | 142.08 | -0.51% | 545 700 | ||
9.7.2019 | 143.53 | 143.91 | 141.57 | 142.80 | -1.20% | 610 500 | ||
8.7.2019 | 144.46 | 144.83 | 143.04 | 144.53 | -0.09% | 381 100 | ||
5.7.2019 | 144.85 | 145.95 | 143.67 | 144.66 | -1.08% | 379 100 | ||
3.7.2019 | 145.57 | 146.31 | 144.11 | 146.23 | +0.95% | 191 500 | ||
2.7.2019 | 145.00 | 145.00 | 143.02 | 144.84 | -0.51% | 404 700 | ||
1.7.2019 | 144.55 | 147.86 | 144.36 | 145.58 | +2.26% | 779 200 | ||
28.6.2019 | 142.50 | 144.38 | 142.01 | 142.36 | +0.03% | 671 200 | ||
27.6.2019 | 140.56 | 142.84 | 140.56 | 142.31 | +1.83% | 559 100 | ||
26.6.2019 | 137.97 | 141.25 | 137.91 | 139.74 | +1.55% | 805 300 | ||
25.6.2019 | 140.47 | 141.17 | 137.29 | 137.60 | -1.79% | 617 300 | ||
24.6.2019 | 141.67 | 142.24 | 139.76 | 140.10 | -1.11% | 562 900 | ||
21.6.2019 | 141.33 | 142.12 | 139.11 | 141.67 | +0.30% | 834 600 | ||
20.6.2019 | 143.71 | 144.11 | 140.82 | 141.24 | -0.53% | 645 000 | ||
19.6.2019 | 141.91 | 142.47 | 139.68 | 141.98 | +0.13% | 831 700 | ||
18.6.2019 | 139.66 | 142.46 | 138.50 | 141.79 | +2.70% | 1 063 000 | ||
17.6.2019 | 136.74 | 138.77 | 135.78 | 138.06 | +1.75% | 762 900 | ||
14.6.2019 | 135.03 | 137.17 | 134.11 | 135.68 | +0.44% | 744 100 | ||
13.6.2019 | 131.25 | 135.14 | 131.25 | 135.08 | +3.77% | 762 300 | ||
12.6.2019 | 130.08 | 131.57 | 128.46 | 130.17 | -0.11% | 507 200 | ||
11.6.2019 | 131.10 | 132.14 | 129.85 | 130.31 | +0.05% | 454 800 | ||
10.6.2019 | 130.00 | 131.69 | 128.78 | 130.24 | +1.16% | 558 400 | ||
7.6.2019 | 128.14 | 129.32 | 127.44 | 128.74 | +0.44% | 465 600 | ||
6.6.2019 | 127.60 | 129.05 | 125.48 | 128.17 | +2.05% | 776 600 | ||
5.6.2019 | 126.16 | 126.82 | 122.52 | 125.59 | -0.18% | 545 600 | ||
4.6.2019 | 118.84 | 126.06 | 118.58 | 125.81 | +7.24% | 1 036 700 | ||
3.6.2019 | 114.99 | 118.87 | 114.43 | 117.31 | +2.11% | 706 800 | ||
31.5.2019 | 117.65 | 118.28 | 114.00 | 114.88 | -4.10% | 884 400 | ||
30.5.2019 | 120.32 | 121.36 | 118.46 | 119.79 | -0.43% | 486 700 | ||
29.5.2019 | 122.22 | 122.86 | 119.25 | 120.30 | -1.80% | 651 000 | ||
28.5.2019 | 124.96 | 125.96 | 122.45 | 122.50 | -1.92% | 612 300 | ||
24.5.2019 | 126.81 | 127.56 | 124.59 | 124.89 | -0.93% | 630 600 | ||
23.5.2019 | 129.18 | 129.18 | 124.40 | 126.05 | -3.78% | 933 600 | ||
22.5.2019 | 130.95 | 132.49 | 130.30 | 131.00 | -1.14% | 683 800 | ||
21.5.2019 | 129.38 | 132.69 | 129.38 | 132.50 | +2.30% | 667 900 | ||
20.5.2019 | 127.65 | 130.00 | 127.00 | 129.52 | +0.69% | 544 300 | ||
17.5.2019 | 128.79 | 130.05 | 126.58 | 128.63 | -1.00% | 531 600 | ||
16.5.2019 | 129.62 | 131.77 | 129.18 | 129.92 | -0.59% | 705 900 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB