CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 17.78 | 18.13 | 17.27 | 17.41 | +0.51% | 5 048 000 | ||
27.4.2020 | 16.78 | 17.40 | 16.71 | 17.32 | +3.83% | 5 612 700 | ||
24.4.2020 | 16.52 | 16.78 | 16.16 | 16.68 | +1.58% | 5 995 600 | ||
23.4.2020 | 16.25 | 16.70 | 16.21 | 16.42 | +1.42% | 7 125 200 | ||
22.4.2020 | 15.89 | 16.40 | 15.31 | 16.19 | +4.38% | 5 985 900 | ||
21.4.2020 | 15.29 | 15.80 | 15.18 | 15.51 | -1.53% | 5 108 900 | ||
20.4.2020 | 15.95 | 16.35 | 15.62 | 15.75 | -4.72% | 6 976 800 | ||
17.4.2020 | 16.33 | 16.90 | 16.25 | 16.53 | +4.68% | 7 588 200 | ||
16.4.2020 | 15.90 | 16.13 | 15.46 | 15.79 | -0.51% | 5 809 500 | ||
15.4.2020 | 16.24 | 16.40 | 15.73 | 15.87 | -6.65% | 8 433 500 | ||
14.4.2020 | 17.25 | 17.45 | 16.80 | 17.00 | +0.65% | 5 513 700 | ||
13.4.2020 | 17.88 | 17.92 | 16.75 | 16.89 | -5.17% | 6 616 200 | ||
9.4.2020 | 17.20 | 18.24 | 17.20 | 17.81 | +5.88% | 10 495 700 | ||
8.4.2020 | 15.70 | 16.90 | 15.43 | 16.82 | +8.72% | 7 016 400 | ||
7.4.2020 | 16.46 | 16.65 | 15.39 | 15.47 | +1.11% | 10 940 900 | ||
6.4.2020 | 14.02 | 15.47 | 13.85 | 15.30 | +13.83% | 8 633 800 | ||
3.4.2020 | 13.98 | 14.17 | 13.06 | 13.44 | -4.89% | 18 401 700 | ||
2.4.2020 | 13.81 | 14.70 | 13.58 | 14.13 | +0.07% | 18 760 800 | ||
1.4.2020 | 14.45 | 14.58 | 13.65 | 14.12 | -8.61% | 9 715 400 | ||
31.3.2020 | 16.07 | 16.22 | 15.34 | 15.45 | -4.81% | 8 535 100 | ||
30.3.2020 | 16.40 | 16.55 | 15.52 | 16.23 | -0.43% | 7 026 600 | ||
27.3.2020 | 15.22 | 17.02 | 15.08 | 16.30 | +2.58% | 9 872 100 | ||
26.3.2020 | 15.17 | 16.23 | 15.02 | 15.89 | +5.02% | 9 137 700 | ||
25.3.2020 | 13.98 | 15.75 | 13.07 | 15.13 | +11.00% | 10 463 100 | ||
24.3.2020 | 13.10 | 13.87 | 12.90 | 13.63 | +12.64% | 6 956 800 | ||
23.3.2020 | 12.37 | 12.86 | 11.93 | 12.10 | -3.05% | 7 790 700 | ||
20.3.2020 | 12.49 | 13.73 | 11.68 | 12.48 | +2.04% | 16 152 100 | ||
19.3.2020 | 12.35 | 12.74 | 11.58 | 12.23 | -1.93% | 6 883 800 | ||
18.3.2020 | 13.66 | 13.86 | 11.67 | 12.47 | -14.89% | 9 909 700 | ||
17.3.2020 | 12.75 | 14.66 | 12.21 | 14.65 | +17.38% | 12 252 300 | ||
16.3.2020 | 14.21 | 14.45 | 12.35 | 12.48 | -19.75% | 12 262 400 | ||
13.3.2020 | 15.57 | 15.74 | 14.00 | 15.55 | +4.57% | 11 802 100 | ||
12.3.2020 | 16.34 | 16.40 | 14.63 | 14.87 | -15.80% | 13 141 000 | ||
11.3.2020 | 18.12 | 18.25 | 16.97 | 17.66 | -5.62% | 16 227 900 | ||
10.3.2020 | 18.63 | 18.81 | 17.42 | 18.71 | +3.77% | 14 277 200 | ||
9.3.2020 | 20.64 | 21.55 | 17.16 | 18.03 | -16.34% | 11 313 700 | ||
6.3.2020 | 22.00 | 22.11 | 20.93 | 21.55 | -4.95% | 11 016 500 | ||
5.3.2020 | 23.43 | 23.47 | 22.49 | 22.67 | -4.83% | 9 387 500 | ||
4.3.2020 | 23.27 | 23.95 | 22.96 | 23.82 | +3.11% | 6 441 600 | ||
3.3.2020 | 23.64 | 24.18 | 22.80 | 23.10 | -2.74% | 10 594 000 | ||
2.3.2020 | 23.08 | 23.75 | 22.79 | 23.75 | +3.17% | 7 324 600 | ||
28.2.2020 | 23.74 | 23.79 | 22.48 | 23.02 | -4.72% | 12 507 100 | ||
27.2.2020 | 24.11 | 25.33 | 23.60 | 24.16 | +0.33% | 12 105 400 | ||
26.2.2020 | 24.50 | 24.75 | 24.04 | 24.08 | -1.68% | 5 898 600 | ||
25.2.2020 | 25.23 | 25.45 | 24.45 | 24.49 | -2.90% | 6 731 300 | ||
24.2.2020 | 25.07 | 25.30 | 24.74 | 25.22 | -0.20% | 6 522 800 | ||
21.2.2020 | 25.62 | 25.78 | 25.23 | 25.27 | -1.75% | 13 501 900 | ||
20.2.2020 | 26.33 | 26.39 | 25.53 | 25.72 | -2.69% | 9 634 500 | ||
19.2.2020 | 26.74 | 26.86 | 26.24 | 26.43 | -2.41% | 6 321 000 | ||
18.2.2020 | 27.18 | 27.37 | 26.96 | 27.08 | -0.37% | 5 284 800 | ||
14.2.2020 | 27.30 | 27.53 | 27.11 | 27.18 | 0.00% | 3 707 600 | ||
13.2.2020 | 27.01 | 27.25 | 27.00 | 27.18 | +0.22% | 2 565 700 | ||
12.2.2020 | 27.03 | 27.19 | 26.94 | 27.12 | +0.33% | 2 535 100 | ||
11.2.2020 | 26.95 | 27.15 | 26.91 | 27.03 | +0.63% | 2 051 000 | ||
10.2.2020 | 26.72 | 27.40 | 26.57 | 26.86 | +0.52% | 3 708 700 | ||
7.2.2020 | 26.91 | 26.91 | 26.66 | 26.72 | -0.53% | 4 284 700 | ||
6.2.2020 | 26.75 | 26.94 | 26.57 | 26.86 | +0.41% | 4 190 400 | ||
5.2.2020 | 26.53 | 26.94 | 26.42 | 26.75 | +0.86% | 4 011 900 | ||
4.2.2020 | 26.31 | 26.74 | 26.23 | 26.52 | +0.68% | 5 840 800 | ||
3.2.2020 | 26.53 | 26.76 | 26.33 | 26.34 | -0.53% | 5 998 600 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB