CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 62.60 | 63.13 | 62.50 | 62.57 | +0.85% | 5 312 500 | ||
15.5.2019 | 62.00 | 62.32 | 61.30 | 62.04 | -0.45% | 6 316 300 | ||
14.5.2019 | 61.49 | 62.89 | 61.44 | 62.32 | +1.84% | 5 259 000 | ||
13.5.2019 | 61.49 | 61.91 | 60.82 | 61.19 | -1.18% | 6 280 300 | ||
10.5.2019 | 61.27 | 62.28 | 60.47 | 61.92 | +0.61% | 6 411 500 | ||
9.5.2019 | 60.83 | 61.83 | 60.65 | 61.54 | +0.17% | 7 799 800 | ||
8.5.2019 | 61.04 | 62.14 | 60.96 | 61.43 | +0.70% | 4 809 000 | ||
7.5.2019 | 61.16 | 61.34 | 60.30 | 61.00 | -1.43% | 6 452 200 | ||
6.5.2019 | 61.25 | 62.35 | 60.98 | 61.88 | -0.21% | 7 402 400 | ||
3.5.2019 | 61.90 | 62.88 | 61.52 | 62.01 | +1.17% | 6 883 800 | ||
2.5.2019 | 62.20 | 63.31 | 61.28 | 61.29 | -2.21% | 12 614 200 | ||
1.5.2019 | 63.73 | 64.53 | 62.67 | 62.67 | -0.72% | 12 032 000 | ||
30.4.2019 | 63.55 | 63.97 | 62.55 | 63.12 | +0.75% | 9 358 300 | ||
29.4.2019 | 62.77 | 63.12 | 62.36 | 62.65 | -0.21% | 6 769 300 | ||
26.4.2019 | 63.58 | 63.65 | 62.08 | 62.78 | -1.87% | 9 216 800 | ||
25.4.2019 | 64.63 | 64.65 | 63.93 | 63.97 | -1.13% | 7 305 000 | ||
24.4.2019 | 67.00 | 67.00 | 64.69 | 64.70 | -2.64% | 7 624 600 | ||
23.4.2019 | 66.99 | 67.42 | 66.43 | 66.45 | -0.77% | 8 133 500 | ||
22.4.2019 | 66.70 | 67.30 | 66.33 | 66.96 | +1.60% | 9 061 600 | ||
18.4.2019 | 65.94 | 66.39 | 65.52 | 65.90 | +0.18% | 6 033 400 | ||
17.4.2019 | 66.49 | 67.00 | 65.78 | 65.78 | -0.10% | 7 907 100 | ||
16.4.2019 | 66.76 | 66.91 | 65.84 | 65.84 | -0.76% | 7 790 500 | ||
15.4.2019 | 67.06 | 67.23 | 66.21 | 66.34 | -1.53% | 7 284 800 | ||
12.4.2019 | 67.56 | 68.22 | 67.25 | 67.37 | +1.50% | 9 913 100 | ||
11.4.2019 | 66.64 | 67.60 | 65.72 | 66.37 | -0.90% | 9 486 900 | ||
10.4.2019 | 66.08 | 67.18 | 66.03 | 66.97 | +1.93% | 6 629 000 | ||
9.4.2019 | 66.21 | 66.28 | 65.45 | 65.70 | -1.28% | 4 707 300 | ||
8.4.2019 | 66.51 | 67.52 | 66.19 | 66.55 | +0.65% | 5 705 200 | ||
5.4.2019 | 65.51 | 66.19 | 65.26 | 66.12 | +1.47% | 8 337 800 | ||
4.4.2019 | 65.57 | 65.77 | 64.97 | 65.16 | -0.54% | 6 397 900 | ||
3.4.2019 | 66.81 | 66.96 | 65.17 | 65.51 | -1.27% | 5 490 800 | ||
2.4.2019 | 67.59 | 67.83 | 66.09 | 66.35 | -1.98% | 5 833 000 | ||
1.4.2019 | 67.49 | 68.12 | 67.31 | 67.69 | +1.42% | 5 309 000 | ||
29.3.2019 | 68.28 | 68.54 | 66.58 | 66.74 | -0.95% | 6 810 900 | ||
28.3.2019 | 67.40 | 67.61 | 66.76 | 67.38 | -0.79% | 5 122 100 | ||
27.3.2019 | 68.30 | 69.08 | 67.58 | 67.91 | -0.95% | 5 015 600 | ||
26.3.2019 | 67.97 | 69.60 | 67.91 | 68.56 | +2.22% | 7 245 200 | ||
25.3.2019 | 66.04 | 67.49 | 65.52 | 67.07 | +1.51% | 8 070 000 | ||
22.3.2019 | 67.46 | 67.75 | 65.39 | 66.07 | -3.04% | 5 182 100 | ||
21.3.2019 | 67.73 | 68.28 | 67.26 | 68.14 | +0.88% | 5 580 900 | ||
20.3.2019 | 67.39 | 68.16 | 66.67 | 67.54 | +0.28% | 7 117 300 | ||
19.3.2019 | 68.14 | 68.50 | 67.10 | 67.35 | -0.39% | 6 456 400 | ||
18.3.2019 | 67.88 | 68.30 | 67.30 | 67.61 | +0.02% | 7 712 200 | ||
15.3.2019 | 66.56 | 67.93 | 66.53 | 67.59 | +0.85% | 16 733 200 | ||
14.3.2019 | 67.28 | 67.86 | 66.97 | 67.02 | -0.49% | 7 315 500 | ||
13.3.2019 | 66.09 | 67.36 | 66.03 | 67.35 | +2.62% | 8 324 800 | ||
12.3.2019 | 66.17 | 66.42 | 65.15 | 65.63 | -0.37% | 11 790 200 | ||
11.3.2019 | 66.20 | 66.34 | 65.34 | 65.87 | +0.67% | 8 703 500 | ||
8.3.2019 | 66.70 | 66.70 | 64.91 | 65.43 | -3.71% | 8 068 800 | ||
7.3.2019 | 68.36 | 68.40 | 67.55 | 67.95 | -0.50% | 6 964 300 | ||
6.3.2019 | 68.61 | 68.64 | 67.94 | 68.29 | -1.05% | 7 296 300 | ||
5.3.2019 | 70.00 | 70.06 | 68.52 | 69.01 | -1.28% | 7 635 500 | ||
4.3.2019 | 69.60 | 70.06 | 68.73 | 69.90 | +1.40% | 6 625 800 | ||
1.3.2019 | 68.09 | 69.11 | 68.09 | 68.93 | +1.59% | 7 372 600 | ||
28.2.2019 | 69.15 | 69.19 | 67.66 | 67.85 | -1.98% | 8 154 300 | ||
27.2.2019 | 69.29 | 70.34 | 68.76 | 69.22 | +0.43% | 5 355 700 | ||
26.2.2019 | 69.10 | 69.53 | 68.74 | 68.92 | -0.48% | 4 689 900 | ||
25.2.2019 | 69.66 | 70.01 | 69.23 | 69.25 | -1.03% | 5 160 900 | ||
22.2.2019 | 70.85 | 71.01 | 69.87 | 69.97 | -0.39% | 5 225 500 | ||
21.2.2019 | 70.24 | 70.84 | 69.93 | 70.24 | -0.59% | 5 984 300 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB