CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 114.02 | 116.16 | 110.04 | 111.49 | -0.25% | 7 737 700 | ||
13.6.2022 | 112.45 | 114.02 | 108.37 | 111.76 | -4.34% | 9 516 900 | ||
10.6.2022 | 117.00 | 119.64 | 115.30 | 116.83 | -1.46% | 7 298 800 | ||
9.6.2022 | 120.62 | 121.78 | 118.43 | 118.56 | -2.71% | 6 643 000 | ||
8.6.2022 | 122.72 | 124.08 | 121.50 | 121.86 | -0.70% | 7 010 900 | ||
7.6.2022 | 117.18 | 122.71 | 117.13 | 122.71 | +4.54% | 8 559 000 | ||
6.6.2022 | 118.19 | 118.81 | 116.62 | 117.38 | -0.63% | 5 608 400 | ||
3.6.2022 | 115.45 | 118.42 | 115.12 | 118.12 | +2.74% | 5 387 100 | ||
2.6.2022 | 114.26 | 115.95 | 113.11 | 114.96 | -0.69% | 5 042 700 | ||
1.6.2022 | 114.36 | 117.30 | 114.18 | 115.75 | +3.01% | 7 246 600 | ||
31.5.2022 | 116.23 | 117.99 | 111.32 | 112.36 | -1.96% | 17 278 500 | ||
27.5.2022 | 112.15 | 114.60 | 111.87 | 114.60 | +1.28% | 6 788 700 | ||
26.5.2022 | 112.63 | 114.60 | 112.18 | 113.15 | +1.75% | 6 159 000 | ||
25.5.2022 | 109.95 | 111.53 | 109.55 | 111.20 | +1.57% | 6 707 000 | ||
24.5.2022 | 107.95 | 109.98 | 106.30 | 109.48 | +0.42% | 6 859 100 | ||
23.5.2022 | 106.04 | 109.43 | 105.77 | 109.02 | +3.80% | 8 646 900 | ||
20.5.2022 | 105.13 | 107.55 | 102.19 | 105.02 | +0.39% | 6 717 700 | ||
19.5.2022 | 101.83 | 106.71 | 101.83 | 104.61 | +0.12% | 6 784 100 | ||
18.5.2022 | 107.72 | 108.10 | 102.76 | 104.48 | -2.38% | 8 957 000 | ||
17.5.2022 | 107.08 | 108.30 | 105.71 | 107.02 | +1.44% | 6 577 500 | ||
16.5.2022 | 103.08 | 107.09 | 102.64 | 105.50 | +2.51% | 7 990 600 | ||
13.5.2022 | 100.83 | 103.81 | 100.70 | 102.91 | +3.32% | 6 549 900 | ||
12.5.2022 | 98.45 | 99.66 | 95.47 | 99.60 | +0.56% | 7 244 400 | ||
11.5.2022 | 99.71 | 102.89 | 98.80 | 99.04 | +1.06% | 6 651 600 | ||
10.5.2022 | 98.88 | 101.52 | 95.97 | 98.00 | +0.82% | 7 845 900 | ||
9.5.2022 | 105.17 | 105.50 | 96.48 | 97.20 | -9.75% | 9 750 900 | ||
6.5.2022 | 104.17 | 107.71 | 102.80 | 107.69 | +4.69% | 9 213 100 | ||
5.5.2022 | 104.59 | 106.59 | 100.53 | 102.86 | -0.97% | 10 593 000 | ||
4.5.2022 | 101.00 | 104.19 | 99.11 | 103.86 | +4.98% | 7 989 800 | ||
3.5.2022 | 96.68 | 99.53 | 96.14 | 98.93 | +3.13% | 5 748 000 | ||
2.5.2022 | 94.27 | 96.05 | 92.58 | 95.92 | +0.41% | 6 980 500 | ||
29.4.2022 | 97.75 | 98.81 | 94.92 | 95.52 | -2.09% | 8 777 700 | ||
28.4.2022 | 93.04 | 98.46 | 91.20 | 97.55 | +4.82% | 9 520 600 | ||
27.4.2022 | 91.72 | 93.93 | 88.77 | 93.06 | +1.90% | 6 765 800 | ||
26.4.2022 | 92.51 | 94.29 | 91.30 | 91.32 | -0.38% | 5 970 100 | ||
25.4.2022 | 93.00 | 93.42 | 88.80 | 91.66 | -4.54% | 11 913 400 | ||
22.4.2022 | 97.87 | 99.45 | 95.77 | 96.01 | -2.70% | 6 483 900 | ||
21.4.2022 | 103.12 | 103.76 | 98.31 | 98.67 | -3.90% | 6 290 600 | ||
20.4.2022 | 102.10 | 103.47 | 101.38 | 102.67 | +1.09% | 6 059 200 | ||
19.4.2022 | 102.83 | 103.58 | 101.02 | 101.56 | -1.85% | 5 331 700 | ||
18.4.2022 | 102.71 | 104.11 | 101.70 | 103.47 | +2.07% | 4 867 000 | ||
14.4.2022 | 100.19 | 102.38 | 99.84 | 101.37 | +1.13% | 6 337 800 | ||
13.4.2022 | 101.08 | 101.73 | 98.92 | 100.23 | +0.23% | 7 365 100 | ||
12.4.2022 | 100.05 | 101.88 | 99.41 | 100.00 | +2.06% | 7 412 100 | ||
11.4.2022 | 101.90 | 102.00 | 97.79 | 97.98 | -4.92% | 7 002 200 | ||
8.4.2022 | 100.69 | 103.31 | 100.53 | 103.05 | +3.09% | 6 175 200 | ||
7.4.2022 | 98.73 | 100.20 | 96.91 | 99.96 | +2.48% | 6 285 300 | ||
6.4.2022 | 99.75 | 100.17 | 96.82 | 97.54 | -0.53% | 5 680 000 | ||
5.4.2022 | 100.85 | 101.66 | 97.90 | 98.05 | -2.49% | 5 708 100 | ||
4.4.2022 | 101.41 | 101.91 | 99.62 | 100.55 | -0.03% | 4 946 500 | ||
1.4.2022 | 100.15 | 101.66 | 99.28 | 100.58 | +0.58% | 6 934 100 | ||
31.3.2022 | 100.00 | 102.45 | 99.40 | 100.00 | -1.09% | 9 777 900 | ||
30.3.2022 | 101.34 | 102.76 | 100.60 | 101.10 | +0.40% | 6 069 200 | ||
29.3.2022 | 99.99 | 100.94 | 97.84 | 100.69 | -2.72% | 10 977 600 | ||
28.3.2022 | 105.06 | 105.14 | 103.01 | 103.50 | -3.73% | 6 091 100 | ||
25.3.2022 | 104.17 | 107.52 | 103.82 | 107.50 | +2.83% | 7 833 800 | ||
24.3.2022 | 104.97 | 105.85 | 103.75 | 104.54 | +0.16% | 6 192 500 | ||
23.3.2022 | 103.22 | 105.02 | 103.19 | 104.37 | +2.55% | 7 681 500 | ||
22.3.2022 | 102.67 | 102.87 | 100.32 | 101.77 | -0.97% | 6 377 500 | ||
21.3.2022 | 101.17 | 103.97 | 100.87 | 102.76 | +3.17% | 8 107 400 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB