INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 11.18 | 11.57 | 11.18 | 11.45 | +0.79% | 4 289 300 | ||
17.6.2011 | 11.56 | 11.59 | 11.28 | 11.36 | -0.53% | 6 609 000 | ||
16.6.2011 | 11.55 | 11.57 | 11.27 | 11.42 | -1.73% | 5 610 100 | ||
15.6.2011 | 11.64 | 11.78 | 11.49 | 11.62 | -1.20% | 6 625 500 | ||
14.6.2011 | 11.70 | 11.80 | 11.59 | 11.76 | +1.99% | 4 130 500 | ||
13.6.2011 | 11.50 | 11.76 | 11.45 | 11.53 | +0.26% | 6 252 100 | ||
10.6.2011 | 11.86 | 11.86 | 11.47 | 11.50 | -3.37% | 10 117 100 | ||
9.6.2011 | 11.21 | 12.00 | 11.18 | 11.90 | +6.44% | 16 413 000 | ||
8.6.2011 | 11.31 | 11.36 | 11.14 | 11.18 | -1.93% | 12 891 100 | ||
7.6.2011 | 11.29 | 11.42 | 11.25 | 11.40 | +1.33% | 7 899 700 | ||
6.6.2011 | 11.38 | 11.48 | 11.22 | 11.25 | -1.32% | 6 419 500 | ||
3.6.2011 | 11.30 | 11.44 | 11.14 | 11.40 | -0.87% | 8 605 400 | ||
2.6.2011 | 11.49 | 11.67 | 11.45 | 11.50 | -0.09% | 10 561 500 | ||
1.6.2011 | 11.85 | 11.90 | 11.50 | 11.51 | -3.53% | 11 188 100 | ||
31.5.2011 | 11.96 | 12.00 | 11.83 | 11.93 | +0.59% | 4 928 900 | ||
27.5.2011 | 11.87 | 12.00 | 11.82 | 11.86 | +0.59% | 5 451 300 | ||
26.5.2011 | 11.65 | 11.91 | 11.58 | 11.79 | +0.59% | 5 746 300 | ||
25.5.2011 | 11.47 | 11.76 | 11.45 | 11.72 | +1.55% | 5 451 100 | ||
24.5.2011 | 11.76 | 11.79 | 11.48 | 11.54 | -1.79% | 5 728 700 | ||
23.5.2011 | 11.68 | 11.84 | 11.66 | 11.75 | -1.18% | 7 215 700 | ||
20.5.2011 | 11.90 | 12.05 | 11.75 | 11.89 | +0.16% | 8 487 100 | ||
19.5.2011 | 11.72 | 11.95 | 11.68 | 11.87 | +1.36% | 7 427 800 | ||
18.5.2011 | 11.17 | 11.72 | 11.16 | 11.71 | +5.02% | 11 264 200 | ||
17.5.2011 | 11.10 | 11.22 | 10.98 | 11.15 | -0.18% | 7 448 000 | ||
16.5.2011 | 11.42 | 11.46 | 11.13 | 11.17 | -3.38% | 8 869 400 | ||
13.5.2011 | 11.42 | 11.63 | 11.38 | 11.56 | +1.49% | 9 655 400 | ||
12.5.2011 | 11.20 | 11.47 | 11.09 | 11.39 | +1.69% | 7 751 300 | ||
11.5.2011 | 11.31 | 11.37 | 11.03 | 11.20 | -0.89% | 7 266 600 | ||
10.5.2011 | 11.20 | 11.36 | 11.17 | 11.30 | +1.25% | 10 017 500 | ||
9.5.2011 | 11.36 | 11.45 | 11.10 | 11.16 | -1.42% | 7 861 900 | ||
6.5.2011 | 11.40 | 11.52 | 11.25 | 11.32 | +0.89% | 8 025 100 | ||
5.5.2011 | 11.20 | 11.41 | 11.13 | 11.22 | -0.45% | 6 676 700 | ||
4.5.2011 | 11.44 | 11.50 | 11.14 | 11.27 | -1.58% | 9 039 600 | ||
3.5.2011 | 11.39 | 11.52 | 11.27 | 11.45 | +0.43% | 13 705 700 | ||
2.5.2011 | 11.86 | 11.86 | 11.29 | 11.40 | -2.98% | 19 249 100 | ||
29.4.2011 | 11.75 | 11.82 | 11.52 | 11.75 | +0.17% | 13 119 600 | ||
28.4.2011 | 12.35 | 12.39 | 11.66 | 11.73 | -5.56% | 27 840 600 | ||
27.4.2011 | 12.17 | 12.54 | 11.95 | 12.42 | +2.47% | 13 995 500 | ||
26.4.2011 | 12.27 | 12.31 | 12.10 | 12.12 | -1.07% | 4 000 000 | ||
25.4.2011 | 12.31 | 12.38 | 12.23 | 12.25 | -0.73% | 4 315 300 | ||
21.4.2011 | 11.86 | 12.36 | 11.79 | 12.34 | +4.48% | 9 454 400 | ||
20.4.2011 | 11.99 | 11.99 | 11.75 | 11.81 | +0.33% | 8 747 300 | ||
19.4.2011 | 11.71 | 11.79 | 11.51 | 11.77 | +0.25% | 8 043 900 | ||
18.4.2011 | 11.68 | 11.79 | 11.51 | 11.74 | -1.18% | 5 771 800 | ||
15.4.2011 | 12.00 | 12.09 | 11.88 | 11.88 | -0.67% | 5 630 300 | ||
14.4.2011 | 11.94 | 12.01 | 11.80 | 11.96 | -0.50% | 5 976 200 | ||
13.4.2011 | 12.01 | 12.11 | 11.86 | 12.02 | +0.75% | 5 612 600 | ||
12.4.2011 | 11.88 | 11.98 | 11.71 | 11.93 | -0.34% | 7 565 000 | ||
11.4.2011 | 12.14 | 12.21 | 11.93 | 11.97 | -1.08% | 6 617 300 | ||
8.4.2011 | 12.40 | 12.43 | 11.99 | 12.10 | -1.87% | 6 310 300 | ||
7.4.2011 | 12.41 | 12.48 | 12.23 | 12.33 | -0.65% | 5 765 600 | ||
6.4.2011 | 12.67 | 12.71 | 12.34 | 12.41 | -1.20% | 6 541 700 | ||
5.4.2011 | 12.63 | 12.76 | 12.52 | 12.56 | -0.56% | 5 213 700 | ||
4.4.2011 | 12.67 | 12.79 | 12.57 | 12.63 | +0.07% | 6 116 100 | ||
1.4.2011 | 12.45 | 12.80 | 12.38 | 12.62 | +0.39% | 9 632 700 | ||
31.3.2011 | 12.33 | 12.62 | 12.27 | 12.57 | +1.53% | 10 896 200 | ||
30.3.2011 | 12.20 | 12.43 | 12.14 | 12.38 | +2.31% | 20 695 500 | ||
29.3.2011 | 12.14 | 12.15 | 12.00 | 12.10 | -0.09% | 7 082 200 | ||
28.3.2011 | 12.15 | 12.23 | 12.09 | 12.11 | +0.08% | 11 159 700 | ||
25.3.2011 | 12.10 | 12.20 | 11.98 | 12.10 | +0.91% | 19 964 100 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB