XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 59.56 | 59.88 | 58.80 | 59.33 | -0.31% | 3 830 700 | ||
17.10.2023 | 59.22 | 59.77 | 58.87 | 59.51 | -0.09% | 3 778 800 | ||
16.10.2023 | 59.18 | 59.94 | 58.62 | 59.56 | +1.18% | 3 184 700 | ||
13.10.2023 | 58.51 | 59.35 | 58.32 | 58.86 | +1.22% | 3 732 700 | ||
12.10.2023 | 58.50 | 58.78 | 57.77 | 58.15 | -1.13% | 4 775 600 | ||
11.10.2023 | 58.41 | 58.89 | 57.94 | 58.81 | +1.29% | 3 116 400 | ||
10.10.2023 | 57.53 | 58.17 | 57.41 | 58.06 | +0.71% | 3 117 900 | ||
9.10.2023 | 57.27 | 57.74 | 57.03 | 57.65 | +0.52% | 2 702 100 | ||
6.10.2023 | 56.29 | 57.68 | 55.64 | 57.35 | +1.54% | 6 337 200 | ||
5.10.2023 | 56.63 | 56.73 | 55.81 | 56.48 | -0.27% | 3 835 400 | ||
4.10.2023 | 55.90 | 56.69 | 55.38 | 56.63 | +1.41% | 3 948 700 | ||
3.10.2023 | 54.42 | 56.04 | 53.73 | 55.84 | +1.47% | 5 161 400 | ||
2.10.2023 | 57.09 | 57.09 | 54.57 | 55.03 | -3.83% | 4 875 400 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | +0.61% | 4 078 900 | ||
28.9.2023 | 57.43 | 57.60 | 56.08 | 56.87 | -0.60% | 4 362 200 | ||
27.9.2023 | 57.59 | 57.71 | 56.79 | 57.21 | -0.89% | 4 481 200 | ||
26.9.2023 | 59.48 | 59.48 | 57.41 | 57.72 | -2.98% | 6 275 500 | ||
25.9.2023 | 59.23 | 59.56 | 58.62 | 59.49 | -0.41% | 3 617 800 | ||
22.9.2023 | 59.11 | 60.20 | 59.02 | 59.73 | +0.58% | 4 904 300 | ||
21.9.2023 | 60.00 | 60.30 | 59.33 | 59.38 | -0.97% | 4 904 800 | ||
20.9.2023 | 58.90 | 60.23 | 58.54 | 59.96 | +2.46% | 7 670 600 | ||
19.9.2023 | 57.99 | 58.81 | 57.80 | 58.52 | +0.91% | 7 856 000 | ||
18.9.2023 | 57.95 | 58.26 | 57.62 | 57.99 | +0.03% | 4 445 300 | ||
15.9.2023 | 58.58 | 58.99 | 57.91 | 57.97 | -1.21% | 9 226 000 | ||
14.9.2023 | 57.90 | 58.75 | 57.88 | 58.68 | +0.94% | 5 419 600 | ||
13.9.2023 | 57.28 | 58.38 | 57.25 | 58.13 | +1.60% | 6 006 000 | ||
12.9.2023 | 57.36 | 57.51 | 56.97 | 57.21 | -0.39% | 4 702 400 | ||
11.9.2023 | 57.08 | 57.65 | 57.00 | 57.43 | +0.63% | 5 586 300 | ||
8.9.2023 | 56.70 | 57.17 | 56.51 | 57.07 | +0.83% | 3 627 800 | ||
7.9.2023 | 56.79 | 57.13 | 56.34 | 56.60 | +0.46% | 3 554 900 | ||
6.9.2023 | 55.79 | 56.36 | 55.52 | 56.34 | +1.34% | 3 815 400 | ||
5.9.2023 | 56.50 | 56.52 | 55.11 | 55.59 | -1.63% | 4 170 400 | ||
1.9.2023 | 57.49 | 57.53 | 56.08 | 56.51 | -1.09% | 2 848 100 | ||
31.8.2023 | 57.96 | 58.08 | 57.11 | 57.13 | -0.96% | 3 983 700 | ||
30.8.2023 | 57.88 | 58.24 | 57.42 | 57.68 | -0.47% | 2 583 500 | ||
29.8.2023 | 57.78 | 58.34 | 57.51 | 57.95 | +0.17% | 4 614 900 | ||
28.8.2023 | 57.86 | 58.15 | 57.65 | 57.85 | +0.46% | 3 982 200 | ||
26.8.2023 | 57.01 | 57.58 | 0.00% | |||||
25.8.2023 | 57.09 | 57.84 | 56.99 | 57.58 | +0.99% | 7 705 600 | ||
24.8.2023 | 57.55 | 58.06 | 56.68 | 57.01 | -0.89% | 5 780 900 | ||
23.8.2023 | 58.01 | 58.05 | 56.87 | 57.52 | -0.75% | 8 610 700 | ||
22.8.2023 | 57.37 | 58.09 | 57.24 | 57.95 | -0.02% | 3 142 600 | ||
21.8.2023 | 58.13 | 58.35 | 57.23 | 57.96 | -0.40% | 3 132 200 | ||
18.8.2023 | 58.30 | 58.66 | 58.08 | 58.19 | +0.03% | 3 559 900 | ||
17.8.2023 | 58.47 | 58.89 | 58.05 | 58.17 | -0.45% | 4 337 500 | ||
16.8.2023 | 58.27 | 58.70 | 58.25 | 58.43 | +0.53% | 3 099 300 | ||
15.8.2023 | 58.99 | 58.99 | 58.06 | 58.12 | -1.90% | 3 004 000 | ||
14.8.2023 | 59.73 | 59.75 | 58.72 | 59.24 | -0.78% | 3 166 100 | ||
11.8.2023 | 59.65 | 59.93 | 59.39 | 59.70 | +0.33% | 2 901 100 | ||
10.8.2023 | 60.17 | 60.34 | 59.29 | 59.50 | -0.32% | 2 535 700 | ||
9.8.2023 | 59.61 | 60.32 | 59.48 | 59.69 | +0.08% | 3 892 800 | ||
8.8.2023 | 59.75 | 59.80 | 58.93 | 59.64 | -0.21% | 3 831 600 | ||
7.8.2023 | 60.52 | 60.67 | 59.71 | 59.76 | -1.05% | 4 222 100 | ||
5.8.2023 | 61.32 | 60.39 | 0.00% | |||||
4.8.2023 | 61.27 | 62.01 | 60.20 | 60.39 | -1.52% | 3 406 500 | ||
3.8.2023 | 62.61 | 62.78 | 61.16 | 61.32 | -2.49% | 4 053 200 | ||
2.8.2023 | 62.78 | 63.24 | 62.53 | 62.88 | +0.04% | 3 139 800 | ||
1.8.2023 | 62.73 | 63.21 | 62.50 | 62.85 | +0.19% | 3 826 700 | ||
31.7.2023 | 62.98 | 63.30 | 62.43 | 62.73 | -0.26% | 3 600 500 | ||
28.7.2023 | 63.10 | 63.85 | 62.75 | 62.89 | +0.03% | 4 227 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB