XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 34.43 | 34.45 | 34.01 | 34.32 | -0.32% | 2 195 000 | ||
8.4.2015 | 34.49 | 34.55 | 34.22 | 34.43 | -0.24% | 1 761 200 | ||
7.4.2015 | 35.04 | 35.07 | 34.47 | 34.51 | -1.55% | 2 034 000 | ||
6.4.2015 | 34.85 | 35.35 | 34.85 | 35.05 | +0.83% | 1 714 700 | ||
2.4.2015 | 34.81 | 35.01 | 34.70 | 34.76 | -0.32% | 2 558 100 | ||
1.4.2015 | 34.62 | 34.94 | 34.30 | 34.87 | +0.17% | 1 970 800 | ||
31.3.2015 | 34.68 | 34.93 | 34.49 | 34.81 | +0.20% | 4 321 500 | ||
30.3.2015 | 34.45 | 34.91 | 34.34 | 34.74 | +1.01% | 2 879 000 | ||
27.3.2015 | 34.32 | 34.45 | 33.93 | 34.39 | +0.26% | 5 962 000 | ||
26.3.2015 | 34.44 | 34.66 | 34.01 | 34.30 | -0.35% | 3 747 700 | ||
25.3.2015 | 35.05 | 35.06 | 34.41 | 34.42 | -0.84% | 3 633 500 | ||
24.3.2015 | 35.28 | 35.39 | 34.60 | 34.71 | -0.83% | 4 964 100 | ||
23.3.2015 | 34.77 | 35.13 | 34.77 | 35.00 | +0.63% | 2 746 500 | ||
20.3.2015 | 34.67 | 34.91 | 34.45 | 34.78 | +0.87% | 5 561 500 | ||
19.3.2015 | 34.86 | 35.22 | 34.43 | 34.48 | -1.38% | 3 405 800 | ||
18.3.2015 | 34.16 | 35.13 | 34.04 | 34.96 | +2.43% | 4 264 600 | ||
17.3.2015 | 34.16 | 34.41 | 34.02 | 34.13 | -0.27% | 2 415 300 | ||
16.3.2015 | 33.94 | 34.52 | 33.94 | 34.22 | +1.42% | 3 308 500 | ||
13.3.2015 | 34.10 | 34.16 | 33.41 | 33.74 | -2.07% | 3 921 700 | ||
12.3.2015 | 34.03 | 34.60 | 33.99 | 34.45 | +1.77% | 2 536 900 | ||
11.3.2015 | 34.12 | 34.31 | 33.79 | 33.85 | -0.91% | 3 392 100 | ||
10.3.2015 | 33.97 | 34.59 | 33.95 | 34.16 | +0.23% | 4 258 500 | ||
9.3.2015 | 33.82 | 34.27 | 33.61 | 34.08 | +1.27% | 5 106 500 | ||
6.3.2015 | 34.41 | 34.51 | 33.45 | 33.65 | -3.67% | 5 799 500 | ||
5.3.2015 | 34.87 | 35.05 | 34.63 | 34.93 | +1.01% | 3 361 000 | ||
4.3.2015 | 34.49 | 34.61 | 34.35 | 34.58 | -0.32% | 2 383 500 | ||
3.3.2015 | 34.43 | 34.70 | 34.18 | 34.69 | +0.81% | 3 546 700 | ||
2.3.2015 | 35.25 | 35.29 | 34.21 | 34.41 | -2.47% | 3 735 800 | ||
27.2.2015 | 35.38 | 35.42 | 35.13 | 35.28 | -0.40% | 2 398 200 | ||
26.2.2015 | 35.66 | 35.76 | 35.31 | 35.42 | -0.57% | 2 557 700 | ||
25.2.2015 | 36.40 | 36.43 | 35.52 | 35.62 | -2.01% | 2 637 700 | ||
24.2.2015 | 36.35 | 36.56 | 36.11 | 36.35 | -0.09% | 3 374 400 | ||
23.2.2015 | 36.04 | 36.40 | 35.96 | 36.38 | +1.28% | 3 245 800 | ||
20.2.2015 | 36.21 | 36.31 | 35.47 | 35.92 | -0.83% | 3 242 300 | ||
19.2.2015 | 36.37 | 36.39 | 36.04 | 36.22 | -0.23% | 5 010 600 | ||
18.2.2015 | 35.24 | 36.37 | 35.12 | 36.30 | +3.15% | 4 254 000 | ||
17.2.2015 | 34.83 | 35.44 | 34.61 | 35.19 | +0.54% | 8 705 400 | ||
13.2.2015 | 35.39 | 35.39 | 34.60 | 35.00 | -1.50% | 5 590 900 | ||
12.2.2015 | 35.58 | 35.71 | 35.35 | 35.53 | -0.06% | 4 162 000 | ||
11.2.2015 | 36.04 | 36.07 | 35.41 | 35.55 | -1.94% | 3 636 900 | ||
10.2.2015 | 35.39 | 36.34 | 35.33 | 36.25 | +2.57% | 5 768 600 | ||
9.2.2015 | 35.78 | 35.96 | 35.22 | 35.34 | -1.04% | 3 545 700 | ||
6.2.2015 | 37.30 | 37.33 | 35.53 | 35.71 | -4.93% | 5 278 500 | ||
5.2.2015 | 37.25 | 37.61 | 37.11 | 37.56 | +0.96% | 1 954 400 | ||
4.2.2015 | 37.53 | 37.70 | 37.09 | 37.20 | -1.17% | 3 178 800 | ||
3.2.2015 | 37.48 | 37.67 | 37.26 | 37.64 | +0.18% | 3 616 400 | ||
2.2.2015 | 37.56 | 37.84 | 37.11 | 37.57 | +0.10% | 4 280 600 | ||
30.1.2015 | 37.87 | 38.35 | 37.51 | 37.53 | -1.53% | 3 869 400 | ||
29.1.2015 | 37.56 | 38.13 | 37.25 | 38.11 | +1.76% | 2 856 400 | ||
28.1.2015 | 37.73 | 38.17 | 37.31 | 37.45 | -0.75% | 2 561 400 | ||
27.1.2015 | 37.61 | 37.94 | 37.50 | 37.73 | +0.18% | 1 584 300 | ||
26.1.2015 | 37.63 | 37.67 | 37.33 | 37.66 | -0.27% | 1 379 500 | ||
23.1.2015 | 37.65 | 37.89 | 37.43 | 37.76 | +0.63% | 2 020 600 | ||
22.1.2015 | 37.70 | 37.76 | 37.17 | 37.52 | -0.16% | 1 692 500 | ||
21.1.2015 | 37.17 | 37.64 | 36.90 | 37.58 | +0.83% | 2 212 500 | ||
20.1.2015 | 37.14 | 37.30 | 36.85 | 37.27 | +0.67% | 2 872 800 | ||
16.1.2015 | 36.84 | 37.05 | 36.60 | 37.02 | +0.62% | 2 673 700 | ||
15.1.2015 | 36.54 | 36.93 | 36.36 | 36.79 | +0.87% | 2 700 200 | ||
14.1.2015 | 35.99 | 36.52 | 35.89 | 36.47 | +0.88% | 2 633 300 | ||
13.1.2015 | 36.07 | 36.63 | 35.92 | 36.15 | +0.80% | 2 612 800 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB