YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2020 | 84.31 | 87.29 | 83.00 | 83.70 | -6.38% | 3 776 600 | ||
6.3.2020 | 88.18 | 89.89 | 87.03 | 89.40 | -1.68% | 2 564 200 | ||
5.3.2020 | 92.49 | 92.83 | 89.93 | 90.92 | -3.93% | 2 171 600 | ||
4.3.2020 | 92.52 | 94.89 | 90.96 | 94.63 | +3.63% | 2 420 200 | ||
3.3.2020 | 92.53 | 94.68 | 90.00 | 91.31 | -1.32% | 2 430 900 | ||
2.3.2020 | 89.25 | 92.55 | 89.21 | 92.53 | +3.67% | 2 408 900 | ||
28.2.2020 | 90.64 | 91.73 | 87.56 | 89.25 | -3.70% | 4 238 900 | ||
27.2.2020 | 95.79 | 96.69 | 92.65 | 92.67 | -4.96% | 3 850 300 | ||
26.2.2020 | 98.30 | 99.41 | 97.47 | 97.50 | -0.46% | 3 382 500 | ||
25.2.2020 | 100.73 | 101.35 | 97.53 | 97.95 | -2.30% | 2 389 000 | ||
24.2.2020 | 101.87 | 102.64 | 100.12 | 100.25 | -3.15% | 1 539 100 | ||
21.2.2020 | 103.55 | 103.89 | 102.96 | 103.51 | -0.35% | 1 015 100 | ||
20.2.2020 | 104.87 | 105.18 | 102.16 | 103.87 | -1.26% | 1 216 300 | ||
19.2.2020 | 104.45 | 105.58 | 104.22 | 105.19 | +1.11% | 1 875 400 | ||
18.2.2020 | 105.17 | 105.19 | 103.58 | 104.03 | -1.19% | 1 934 600 | ||
14.2.2020 | 105.01 | 105.72 | 104.63 | 105.28 | +0.23% | 1 249 700 | ||
13.2.2020 | 104.64 | 105.66 | 104.36 | 105.03 | -0.30% | 1 135 100 | ||
12.2.2020 | 104.56 | 105.60 | 103.80 | 105.34 | +1.23% | 1 784 200 | ||
11.2.2020 | 103.13 | 104.31 | 102.84 | 104.05 | +1.14% | 2 234 400 | ||
10.2.2020 | 102.31 | 103.22 | 102.05 | 102.87 | +0.81% | 1 667 800 | ||
7.2.2020 | 101.76 | 102.62 | 100.75 | 102.04 | -1.64% | 2 396 800 | ||
6.2.2020 | 102.00 | 104.09 | 101.11 | 103.74 | -2.85% | 3 271 600 | ||
5.2.2020 | 107.42 | 107.62 | 105.73 | 106.78 | +0.06% | 1 814 400 | ||
4.2.2020 | 106.77 | 106.84 | 105.86 | 106.71 | +0.28% | 1 595 500 | ||
3.2.2020 | 105.81 | 106.85 | 105.25 | 106.41 | +0.60% | 1 671 000 | ||
31.1.2020 | 106.58 | 106.82 | 105.35 | 105.77 | -0.78% | 2 117 400 | ||
30.1.2020 | 105.47 | 106.65 | 104.77 | 106.60 | -0.03% | 1 480 000 | ||
29.1.2020 | 104.90 | 106.81 | 104.72 | 106.63 | +1.72% | 1 401 800 | ||
28.1.2020 | 104.74 | 105.09 | 104.32 | 104.82 | +0.41% | 1 672 500 | ||
27.1.2020 | 103.62 | 104.77 | 102.63 | 104.39 | -0.57% | 1 833 500 | ||
24.1.2020 | 106.09 | 106.20 | 104.11 | 104.98 | -0.95% | 2 268 800 | ||
23.1.2020 | 105.81 | 106.08 | 105.12 | 105.98 | -0.48% | 2 128 600 | ||
22.1.2020 | 106.01 | 107.00 | 105.92 | 106.49 | +0.84% | 2 020 800 | ||
21.1.2020 | 104.68 | 105.63 | 104.51 | 105.60 | +0.18% | 3 494 300 | ||
17.1.2020 | 103.24 | 105.61 | 103.17 | 105.40 | +3.17% | 4 060 400 | ||
16.1.2020 | 101.55 | 102.31 | 101.33 | 102.16 | +0.90% | 1 191 800 | ||
15.1.2020 | 100.86 | 101.79 | 100.75 | 101.24 | +0.51% | 1 607 100 | ||
14.1.2020 | 100.19 | 100.97 | 99.91 | 100.72 | +0.37% | 2 024 400 | ||
13.1.2020 | 101.74 | 102.06 | 100.28 | 100.34 | -1.33% | 1 569 700 | ||
10.1.2020 | 102.73 | 102.89 | 101.54 | 101.69 | -1.24% | 1 462 400 | ||
9.1.2020 | 102.57 | 104.02 | 102.40 | 102.96 | +0.79% | 1 790 100 | ||
8.1.2020 | 100.47 | 102.98 | 100.34 | 102.15 | +0.17% | 1 521 500 | ||
7.1.2020 | 101.75 | 102.24 | 101.54 | 101.97 | +0.17% | 1 388 600 | ||
6.1.2020 | 101.43 | 101.80 | 101.06 | 101.79 | -0.06% | 1 454 100 | ||
3.1.2020 | 101.42 | 102.01 | 100.36 | 101.85 | -0.32% | 1 145 500 | ||
2.1.2020 | 100.90 | 102.19 | 100.81 | 102.17 | +1.42% | 1 369 900 | ||
31.12.2019 | 100.67 | 101.17 | 100.23 | 100.73 | +0.08% | 1 271 000 | ||
30.12.2019 | 101.64 | 101.64 | 100.45 | 100.64 | -1.24% | 1 185 800 | ||
27.12.2019 | 101.84 | 102.20 | 101.61 | 101.90 | +0.10% | 1 130 500 | ||
26.12.2019 | 100.61 | 101.82 | 100.35 | 101.79 | +1.45% | 1 176 900 | ||
24.12.2019 | 99.74 | 100.46 | 99.53 | 100.33 | +0.52% | 656 400 | ||
23.12.2019 | 100.87 | 100.89 | 99.78 | 99.81 | -0.78% | 1 205 600 | ||
20.12.2019 | 100.40 | 101.04 | 99.89 | 100.59 | +0.77% | 2 420 200 | ||
19.12.2019 | 98.59 | 100.11 | 98.47 | 99.82 | +1.09% | 1 808 100 | ||
18.12.2019 | 99.48 | 99.72 | 98.03 | 98.74 | -0.89% | 2 657 400 | ||
17.12.2019 | 99.33 | 100.62 | 98.67 | 99.62 | -1.26% | 2 298 700 | ||
16.12.2019 | 100.43 | 101.26 | 100.06 | 100.89 | +0.77% | 1 486 000 | ||
13.12.2019 | 99.53 | 100.17 | 98.90 | 100.11 | +0.28% | 1 199 200 | ||
12.12.2019 | 99.45 | 100.29 | 99.03 | 99.83 | +0.39% | 1 518 900 | ||
11.12.2019 | 99.66 | 99.91 | 98.98 | 99.44 | +0.20% | 1 675 700 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu