MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2020 | 95.21 | 95.86 | 94.88 | 95.78 | +0.35% | 771 200 | ||
17.7.2020 | 95.38 | 96.17 | 94.92 | 95.45 | +0.61% | 870 400 | ||
16.7.2020 | 94.52 | 95.43 | 94.39 | 94.86 | +0.27% | 659 000 | ||
15.7.2020 | 95.10 | 95.70 | 94.31 | 94.60 | -0.12% | 912 000 | ||
14.7.2020 | 91.24 | 94.92 | 91.24 | 94.71 | +3.55% | 1 264 000 | ||
13.7.2020 | 93.25 | 94.15 | 91.29 | 91.46 | -1.62% | 969 200 | ||
10.7.2020 | 91.94 | 93.05 | 91.27 | 92.96 | +1.12% | 816 800 | ||
9.7.2020 | 91.24 | 92.31 | 91.17 | 91.93 | +0.11% | 737 000 | ||
8.7.2020 | 91.29 | 91.88 | 90.88 | 91.82 | +0.27% | 920 200 | ||
7.7.2020 | 90.41 | 92.00 | 90.41 | 91.57 | +0.86% | 927 400 | ||
6.7.2020 | 91.21 | 91.82 | 90.28 | 90.79 | -0.03% | 1 003 600 | ||
2.7.2020 | 90.61 | 92.24 | 90.32 | 90.81 | +1.17% | 1 325 600 | ||
1.7.2020 | 89.66 | 90.39 | 89.23 | 89.75 | +0.05% | 1 292 200 | ||
30.6.2020 | 89.92 | 90.49 | 88.72 | 89.71 | +0.01% | 1 619 800 | ||
29.6.2020 | 88.66 | 91.15 | 88.31 | 89.69 | +1.77% | 1 720 000 | ||
26.6.2020 | 90.25 | 91.46 | 87.64 | 88.13 | -1.29% | 2 895 800 | ||
25.6.2020 | 87.17 | 90.47 | 86.78 | 89.27 | +3.63% | 2 907 800 | ||
24.6.2020 | 86.00 | 86.79 | 84.58 | 86.14 | -0.09% | 2 024 200 | ||
23.6.2020 | 87.50 | 87.68 | 86.09 | 86.21 | -0.17% | 1 268 400 | ||
22.6.2020 | 86.79 | 87.40 | 86.03 | 86.35 | +0.29% | 1 262 000 | ||
19.6.2020 | 87.77 | 88.05 | 86.05 | 86.10 | -0.97% | 1 746 000 | ||
18.6.2020 | 87.07 | 87.39 | 86.44 | 86.94 | -0.15% | 793 000 | ||
17.6.2020 | 86.60 | 87.69 | 86.45 | 87.07 | +0.67% | 1 023 200 | ||
16.6.2020 | 85.82 | 86.88 | 84.79 | 86.49 | +1.50% | 1 353 400 | ||
15.6.2020 | 82.64 | 85.25 | 82.53 | 85.20 | +2.31% | 1 071 800 | ||
12.6.2020 | 84.93 | 84.93 | 82.84 | 83.27 | -0.78% | 1 045 200 | ||
11.6.2020 | 86.00 | 86.51 | 83.60 | 83.92 | -2.66% | 1 152 600 | ||
10.6.2020 | 86.17 | 87.19 | 85.58 | 86.21 | +0.76% | 1 348 000 | ||
9.6.2020 | 86.47 | 86.47 | 85.17 | 85.55 | -0.97% | 954 200 | ||
8.6.2020 | 84.65 | 86.80 | 84.51 | 86.39 | +1.13% | 1 371 200 | ||
5.6.2020 | 85.39 | 85.69 | 83.94 | 85.42 | +0.03% | 1 798 800 | ||
4.6.2020 | 86.92 | 87.14 | 84.88 | 85.39 | -2.03% | 1 148 800 | ||
3.6.2020 | 87.66 | 88.00 | 86.77 | 87.15 | -0.64% | 1 108 600 | ||
2.6.2020 | 88.17 | 88.65 | 87.26 | 87.71 | -0.66% | 1 408 400 | ||
1.6.2020 | 88.00 | 88.96 | 87.52 | 88.29 | +0.80% | 1 088 000 | ||
29.5.2020 | 86.20 | 88.12 | 85.70 | 87.58 | +1.53% | 2 862 600 | ||
28.5.2020 | 86.85 | 87.06 | 85.70 | 86.26 | +0.29% | 1 233 400 | ||
27.5.2020 | 85.40 | 86.12 | 84.94 | 86.00 | +0.56% | 1 141 600 | ||
26.5.2020 | 86.61 | 87.50 | 85.25 | 85.52 | -0.49% | 1 217 400 | ||
22.5.2020 | 85.19 | 86.04 | 85.08 | 85.94 | +0.76% | 737 200 | ||
21.5.2020 | 87.02 | 87.02 | 84.62 | 85.28 | -1.75% | 1 498 400 | ||
20.5.2020 | 87.04 | 87.10 | 85.85 | 86.80 | +0.62% | 1 764 800 | ||
19.5.2020 | 87.82 | 88.54 | 86.21 | 86.26 | -2.17% | 1 411 400 | ||
18.5.2020 | 89.84 | 90.19 | 88.10 | 88.17 | -0.93% | 1 825 200 | ||
15.5.2020 | 87.36 | 90.09 | 87.07 | 88.99 | +1.40% | 3 712 200 | ||
14.5.2020 | 86.64 | 88.30 | 85.71 | 87.76 | +4.15% | 2 356 600 | ||
13.5.2020 | 84.31 | 85.32 | 83.53 | 84.26 | -0.06% | 1 904 000 | ||
12.5.2020 | 83.07 | 84.56 | 82.88 | 84.31 | +2.28% | 2 098 800 | ||
11.5.2020 | 82.33 | 83.34 | 81.66 | 82.43 | +0.49% | 1 346 800 | ||
8.5.2020 | 81.25 | 82.30 | 80.57 | 82.02 | +1.97% | 1 067 400 | ||
7.5.2020 | 80.63 | 81.06 | 79.78 | 80.43 | +0.39% | 1 235 800 | ||
6.5.2020 | 80.32 | 81.27 | 79.97 | 80.11 | 0.00% | 1 718 800 | ||
5.5.2020 | 78.75 | 80.77 | 78.75 | 80.11 | +1.79% | 1 463 400 | ||
4.5.2020 | 77.13 | 79.00 | 76.42 | 78.70 | +1.92% | 1 351 800 | ||
1.5.2020 | 77.70 | 78.57 | 76.73 | 77.21 | -1.55% | 1 038 600 | ||
30.4.2020 | 77.96 | 78.76 | 77.18 | 78.42 | +0.24% | 2 047 600 | ||
29.4.2020 | 78.26 | 79.25 | 77.28 | 78.23 | -0.16% | 1 613 800 | ||
28.4.2020 | 78.38 | 79.25 | 77.73 | 78.35 | -0.11% | 1 292 600 | ||
27.4.2020 | 77.51 | 78.63 | 77.06 | 78.44 | +1.69% | 986 000 | ||
24.4.2020 | 76.00 | 77.35 | 75.49 | 77.13 | +1.74% | 775 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB