PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 123.12 | 124.46 | 122.75 | 123.66 | +0.79% | 2 564 200 | ||
7.6.2021 | 122.82 | 123.17 | 122.40 | 122.68 | +0.23% | 1 688 000 | ||
4.6.2021 | 122.36 | 122.73 | 121.47 | 122.39 | +0.42% | 2 521 400 | ||
3.6.2021 | 121.75 | 122.16 | 121.11 | 121.87 | +0.10% | 4 006 000 | ||
2.6.2021 | 120.19 | 121.85 | 119.98 | 121.74 | +1.59% | 3 934 300 | ||
1.6.2021 | 118.46 | 120.11 | 117.51 | 119.83 | +1.68% | 2 547 100 | ||
28.5.2021 | 117.71 | 118.62 | 117.25 | 117.84 | +0.83% | 2 870 700 | ||
27.5.2021 | 117.65 | 118.31 | 116.71 | 116.86 | -0.56% | 3 470 100 | ||
26.5.2021 | 118.34 | 118.70 | 117.37 | 117.51 | -0.57% | 2 231 800 | ||
25.5.2021 | 118.39 | 118.63 | 116.75 | 118.18 | +0.02% | 2 072 100 | ||
24.5.2021 | 118.11 | 119.04 | 117.60 | 118.15 | +0.52% | 2 280 200 | ||
21.5.2021 | 117.22 | 118.00 | 116.97 | 117.53 | +0.14% | 2 372 200 | ||
20.5.2021 | 115.62 | 117.79 | 115.25 | 117.36 | +1.74% | 2 464 200 | ||
19.5.2021 | 114.18 | 115.41 | 113.58 | 115.35 | +0.32% | 2 112 100 | ||
18.5.2021 | 114.07 | 115.52 | 113.39 | 114.98 | +0.69% | 1 667 100 | ||
17.5.2021 | 114.75 | 115.08 | 113.80 | 114.19 | -0.41% | 1 427 300 | ||
14.5.2021 | 114.13 | 115.28 | 113.94 | 114.65 | +1.01% | 2 148 300 | ||
13.5.2021 | 112.74 | 114.54 | 112.04 | 113.50 | +1.00% | 2 066 000 | ||
12.5.2021 | 113.92 | 114.58 | 112.00 | 112.37 | -2.17% | 2 086 500 | ||
11.5.2021 | 115.48 | 115.59 | 113.32 | 114.86 | -1.16% | 1 871 900 | ||
10.5.2021 | 116.06 | 117.61 | 115.81 | 116.20 | +0.15% | 1 900 400 | ||
7.5.2021 | 114.89 | 116.08 | 114.89 | 116.02 | +1.13% | 2 610 100 | ||
6.5.2021 | 113.33 | 115.00 | 113.04 | 114.72 | +1.51% | 1 866 800 | ||
5.5.2021 | 115.41 | 115.49 | 112.47 | 113.01 | -2.25% | 2 512 000 | ||
4.5.2021 | 116.00 | 116.58 | 114.72 | 115.60 | -0.36% | 2 704 400 | ||
3.5.2021 | 116.84 | 116.93 | 115.64 | 116.01 | -0.45% | 2 038 000 | ||
30.4.2021 | 116.24 | 116.97 | 115.32 | 116.53 | +0.22% | 3 323 100 | ||
29.4.2021 | 115.39 | 116.49 | 115.26 | 116.27 | +1.01% | 1 751 600 | ||
28.4.2021 | 115.01 | 115.80 | 114.84 | 115.10 | +0.21% | 2 249 500 | ||
27.4.2021 | 115.32 | 115.48 | 114.77 | 114.85 | -0.33% | 2 366 600 | ||
26.4.2021 | 115.23 | 115.99 | 114.71 | 115.22 | +0.30% | 1 584 400 | ||
23.4.2021 | 115.09 | 115.39 | 114.14 | 114.87 | +0.16% | 1 749 800 | ||
22.4.2021 | 114.43 | 115.08 | 113.68 | 114.68 | -0.03% | 2 088 300 | ||
21.4.2021 | 115.03 | 115.86 | 114.55 | 114.71 | -0.04% | 2 318 600 | ||
20.4.2021 | 112.38 | 115.70 | 111.51 | 114.75 | +2.22% | 3 351 500 | ||
19.4.2021 | 112.00 | 113.00 | 110.69 | 112.25 | -0.28% | 2 554 000 | ||
16.4.2021 | 112.70 | 113.03 | 112.12 | 112.56 | +0.17% | 2 373 300 | ||
15.4.2021 | 110.64 | 112.50 | 110.01 | 112.36 | +2.46% | 2 539 600 | ||
14.4.2021 | 110.62 | 111.25 | 109.52 | 109.66 | -1.02% | 1 904 900 | ||
13.4.2021 | 110.20 | 110.88 | 109.64 | 110.78 | +0.85% | 2 152 400 | ||
12.4.2021 | 109.58 | 109.89 | 108.34 | 109.84 | +0.30% | 1 725 100 | ||
9.4.2021 | 108.56 | 109.94 | 108.32 | 109.51 | +0.98% | 2 454 000 | ||
8.4.2021 | 109.43 | 110.32 | 108.23 | 108.44 | -1.09% | 2 039 500 | ||
7.4.2021 | 109.31 | 109.78 | 108.69 | 109.63 | +0.28% | 3 400 500 | ||
6.4.2021 | 108.03 | 109.38 | 107.92 | 109.32 | +0.87% | 2 952 000 | ||
5.4.2021 | 109.00 | 109.24 | 107.77 | 108.37 | -0.12% | 3 862 900 | ||
1.4.2021 | 106.80 | 108.61 | 105.86 | 108.50 | +2.35% | 2 922 400 | ||
31.3.2021 | 106.45 | 107.34 | 105.20 | 106.00 | -0.72% | 4 922 800 | ||
30.3.2021 | 106.48 | 107.03 | 105.77 | 106.76 | -0.01% | 2 316 900 | ||
29.3.2021 | 106.73 | 107.24 | 104.99 | 106.77 | -0.01% | 2 928 400 | ||
26.3.2021 | 105.00 | 106.96 | 104.08 | 106.78 | +2.25% | 2 381 800 | ||
25.3.2021 | 103.55 | 104.65 | 102.42 | 104.43 | +0.58% | 1 745 600 | ||
24.3.2021 | 104.44 | 105.27 | 103.54 | 103.82 | -1.32% | 2 772 700 | ||
23.3.2021 | 103.52 | 105.58 | 103.15 | 105.20 | +1.49% | 3 609 500 | ||
22.3.2021 | 100.65 | 103.70 | 100.04 | 103.65 | +3.25% | 2 652 100 | ||
19.3.2021 | 102.28 | 102.91 | 100.31 | 100.38 | -1.70% | 4 555 300 | ||
18.3.2021 | 100.55 | 102.36 | 99.67 | 102.11 | 0.00% | 3 069 700 | ||
17.3.2021 | 103.42 | 103.42 | 100.71 | 102.10 | -2.05% | 4 000 200 | ||
16.3.2021 | 103.35 | 104.69 | 102.40 | 104.23 | +1.41% | 3 374 100 | ||
15.3.2021 | 101.24 | 103.01 | 100.42 | 102.78 | +1.47% | 2 979 200 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB