BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 267.97 | 275.38 | 267.53 | 272.21 | +0.87% | 1 167 600 | ||
28.2.2023 | 267.76 | 270.49 | 266.77 | 269.86 | +0.24% | 1 083 500 | ||
27.2.2023 | 272.26 | 274.65 | 269.00 | 269.20 | -0.31% | 822 200 | ||
24.2.2023 | 269.71 | 273.27 | 267.53 | 270.02 | -0.71% | 904 500 | ||
23.2.2023 | 273.08 | 275.01 | 269.02 | 271.95 | -0.23% | 863 200 | ||
22.2.2023 | 272.37 | 275.25 | 271.63 | 272.55 | +0.22% | 760 700 | ||
21.2.2023 | 277.44 | 277.75 | 271.68 | 271.93 | -2.32% | 1 023 400 | ||
17.2.2023 | 270.91 | 278.86 | 269.25 | 278.38 | +2.52% | 782 900 | ||
16.2.2023 | 277.93 | 277.93 | 270.00 | 271.53 | -2.68% | 1 511 000 | ||
15.2.2023 | 288.00 | 288.37 | 275.52 | 278.98 | -3.50% | 1 590 300 | ||
14.2.2023 | 289.82 | 292.75 | 284.76 | 289.08 | -0.48% | 1 049 200 | ||
13.2.2023 | 284.45 | 290.76 | 282.31 | 290.46 | +1.45% | 761 800 | ||
10.2.2023 | 286.74 | 287.73 | 283.79 | 286.30 | -0.25% | 724 700 | ||
9.2.2023 | 286.11 | 292.17 | 286.11 | 287.00 | +0.54% | 857 300 | ||
8.2.2023 | 288.70 | 291.43 | 285.21 | 285.45 | -2.06% | 678 700 | ||
7.2.2023 | 286.50 | 292.42 | 285.10 | 291.43 | +1.09% | 802 800 | ||
6.2.2023 | 285.08 | 292.26 | 285.08 | 288.28 | +1.63% | 782 700 | ||
3.2.2023 | 288.57 | 291.10 | 282.52 | 283.63 | -1.36% | 789 100 | ||
2.2.2023 | 291.62 | 293.47 | 285.70 | 287.52 | -1.40% | 982 800 | ||
1.2.2023 | 289.57 | 293.23 | 286.13 | 291.60 | +0.24% | 755 300 | ||
31.1.2023 | 287.00 | 290.97 | 286.77 | 290.90 | +1.73% | 851 900 | ||
30.1.2023 | 287.44 | 290.08 | 284.38 | 285.94 | -1.43% | 619 000 | ||
27.1.2023 | 292.36 | 295.90 | 289.94 | 290.08 | -0.64% | 894 200 | ||
26.1.2023 | 292.34 | 293.01 | 289.67 | 291.92 | -0.15% | 557 800 | ||
25.1.2023 | 291.44 | 292.79 | 288.37 | 292.34 | +0.15% | 707 400 | ||
24.1.2023 | 291.93 | 293.34 | 289.33 | 291.88 | -0.02% | 911 000 | ||
23.1.2023 | 285.97 | 292.32 | 285.52 | 291.93 | +2.15% | 1 553 000 | ||
20.1.2023 | 282.36 | 286.40 | 280.28 | 285.77 | +2.01% | 1 101 500 | ||
19.1.2023 | 281.40 | 284.36 | 280.13 | 280.13 | -1.18% | 623 100 | ||
18.1.2023 | 290.58 | 291.91 | 282.65 | 283.47 | -2.12% | 1 322 300 | ||
17.1.2023 | 287.32 | 290.13 | 286.33 | 289.59 | +0.53% | 1 167 200 | ||
16.1.2023 | 288.08 | 288.04 | 0.00% | |||||
13.1.2023 | 286.99 | 289.51 | 285.15 | 288.04 | -0.02% | 1 008 000 | ||
12.1.2023 | 283.95 | 288.21 | 280.06 | 288.08 | +1.07% | 1 218 000 | ||
11.1.2023 | 281.85 | 285.33 | 281.24 | 285.03 | +1.26% | 1 386 200 | ||
10.1.2023 | 276.83 | 283.38 | 275.32 | 281.46 | +2.45% | 1 379 200 | ||
9.1.2023 | 280.54 | 281.99 | 269.06 | 274.72 | -1.63% | 1 715 700 | ||
6.1.2023 | 276.01 | 292.59 | 272.44 | 279.25 | +2.82% | 3 729 300 | ||
5.1.2023 | 269.33 | 272.80 | 265.32 | 271.59 | +0.28% | 1 195 300 | ||
4.1.2023 | 275.38 | 275.44 | 269.88 | 270.81 | -0.67% | 1 089 100 | ||
3.1.2023 | 276.73 | 278.00 | 272.39 | 272.63 | -1.55% | 1 090 300 | ||
30.12.2022 | 274.98 | 277.15 | 272.20 | 276.92 | +0.33% | 640 700 | ||
29.12.2022 | 274.83 | 279.14 | 274.30 | 276.00 | +0.71% | 594 000 | ||
28.12.2022 | 275.64 | 276.92 | 272.64 | 274.04 | -0.27% | 521 000 | ||
27.12.2022 | 279.89 | 279.89 | 273.38 | 274.77 | -1.58% | 638 600 | ||
23.12.2022 | 280.45 | 280.45 | 276.07 | 279.16 | -0.52% | 624 800 | ||
22.12.2022 | 283.61 | 283.65 | 278.31 | 280.61 | -2.18% | 946 500 | ||
21.12.2022 | 288.09 | 288.30 | 284.87 | 286.86 | -0.23% | 797 000 | ||
20.12.2022 | 284.94 | 288.89 | 283.85 | 287.51 | +1.10% | 873 100 | ||
19.12.2022 | 284.90 | 285.50 | 281.59 | 284.38 | -0.22% | 863 400 | ||
16.12.2022 | 280.56 | 285.59 | 279.07 | 284.98 | +0.54% | 3 046 700 | ||
15.12.2022 | 287.58 | 287.90 | 282.04 | 283.44 | -1.95% | 1 090 200 | ||
14.12.2022 | 290.15 | 294.18 | 287.15 | 289.05 | -0.76% | 905 300 | ||
13.12.2022 | 293.75 | 294.69 | 288.14 | 291.24 | +0.22% | 937 200 | ||
12.12.2022 | 285.00 | 290.86 | 282.57 | 290.59 | +1.82% | 1 067 300 | ||
9.12.2022 | 289.10 | 292.97 | 285.14 | 285.37 | -1.30% | 982 600 | ||
8.12.2022 | 291.86 | 292.32 | 286.72 | 289.10 | -1.05% | 1 695 600 | ||
7.12.2022 | 292.56 | 293.60 | 287.10 | 292.15 | +0.23% | 1 112 700 | ||
6.12.2022 | 292.22 | 295.07 | 288.53 | 291.47 | -0.44% | 1 036 100 | ||
5.12.2022 | 299.18 | 299.70 | 290.23 | 292.75 | -2.06% | 1 498 400 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB