INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 102.87 | 103.45 | 101.60 | 102.31 | -0.34% | 2 602 900 | ||
13.10.2020 | 103.00 | 103.88 | 101.98 | 102.65 | -0.31% | 3 454 100 | ||
12.10.2020 | 101.68 | 103.11 | 101.55 | 102.96 | +1.54% | 3 357 400 | ||
9.10.2020 | 101.97 | 102.29 | 101.16 | 101.39 | -0.05% | 1 910 900 | ||
8.10.2020 | 101.29 | 102.27 | 100.94 | 101.44 | +0.58% | 2 251 500 | ||
7.10.2020 | 101.48 | 102.16 | 100.29 | 100.85 | -0.16% | 2 383 200 | ||
6.10.2020 | 102.49 | 102.49 | 100.60 | 101.01 | -0.79% | 2 470 300 | ||
5.10.2020 | 101.78 | 102.07 | 100.77 | 101.81 | +0.46% | 1 635 700 | ||
2.10.2020 | 100.23 | 101.85 | 100.19 | 101.34 | -0.09% | 1 925 400 | ||
1.10.2020 | 101.09 | 102.11 | 100.53 | 101.43 | +1.37% | 2 239 200 | ||
30.9.2020 | 99.54 | 101.15 | 99.17 | 100.05 | +0.88% | 2 344 600 | ||
29.9.2020 | 101.41 | 101.78 | 96.90 | 99.17 | -2.04% | 4 536 100 | ||
28.9.2020 | 101.28 | 102.31 | 101.11 | 101.23 | +0.66% | 1 855 900 | ||
25.9.2020 | 97.47 | 100.62 | 97.44 | 100.56 | +2.26% | 2 512 400 | ||
24.9.2020 | 97.21 | 98.70 | 96.67 | 98.33 | +1.37% | 2 531 000 | ||
23.9.2020 | 98.95 | 99.72 | 96.79 | 97.00 | -1.83% | 2 456 300 | ||
22.9.2020 | 99.37 | 100.00 | 97.62 | 98.80 | -0.48% | 2 522 500 | ||
21.9.2020 | 97.77 | 99.34 | 97.64 | 99.27 | +0.06% | 2 923 300 | ||
18.9.2020 | 100.00 | 100.60 | 98.76 | 99.21 | -0.76% | 4 798 600 | ||
17.9.2020 | 99.86 | 100.40 | 99.24 | 99.96 | -0.95% | 2 520 700 | ||
16.9.2020 | 101.00 | 102.47 | 100.74 | 100.91 | +0.37% | 2 258 100 | ||
15.9.2020 | 100.59 | 101.35 | 100.33 | 100.53 | +0.06% | 3 270 600 | ||
14.9.2020 | 99.37 | 100.86 | 98.90 | 100.46 | +2.27% | 2 994 400 | ||
11.9.2020 | 98.69 | 99.26 | 97.51 | 98.23 | -0.03% | 3 219 900 | ||
10.9.2020 | 99.84 | 100.38 | 98.19 | 98.25 | -2.93% | 5 602 700 | ||
9.9.2020 | 99.78 | 102.09 | 99.32 | 101.21 | +2.41% | 2 718 400 | ||
8.9.2020 | 99.33 | 99.65 | 98.37 | 98.82 | -1.26% | 3 258 100 | ||
4.9.2020 | 103.33 | 103.72 | 98.64 | 100.08 | -3.05% | 4 906 700 | ||
3.9.2020 | 106.76 | 106.87 | 102.65 | 103.22 | -2.93% | 4 110 300 | ||
2.9.2020 | 106.01 | 106.99 | 105.67 | 106.33 | -0.18% | 3 027 800 | ||
1.9.2020 | 105.90 | 106.55 | 105.76 | 106.52 | +0.27% | 2 670 700 | ||
31.8.2020 | 105.75 | 106.63 | 105.46 | 106.23 | +0.63% | 2 321 500 | ||
28.8.2020 | 105.73 | 105.85 | 104.84 | 105.56 | +0.52% | 2 053 100 | ||
27.8.2020 | 105.17 | 105.47 | 104.43 | 105.01 | 0.00% | 2 968 300 | ||
26.8.2020 | 104.50 | 105.42 | 103.60 | 105.00 | +0.53% | 1 944 400 | ||
25.8.2020 | 105.89 | 105.89 | 104.01 | 104.44 | -1.30% | 3 434 800 | ||
24.8.2020 | 104.71 | 105.99 | 103.99 | 105.81 | +1.54% | 3 492 300 | ||
21.8.2020 | 103.79 | 104.44 | 103.33 | 104.20 | +0.43% | 2 333 500 | ||
20.8.2020 | 103.00 | 104.18 | 102.96 | 103.75 | +0.21% | 3 332 400 | ||
19.8.2020 | 104.62 | 104.83 | 103.26 | 103.53 | -0.82% | 2 726 700 | ||
18.8.2020 | 103.32 | 104.60 | 102.91 | 104.38 | +0.31% | 3 333 700 | ||
17.8.2020 | 102.50 | 104.30 | 102.10 | 104.05 | +1.52% | 4 852 100 | ||
14.8.2020 | 100.11 | 102.96 | 100.09 | 102.49 | +2.28% | 4 239 600 | ||
13.8.2020 | 99.18 | 100.74 | 98.88 | 100.20 | +0.77% | 5 028 700 | ||
12.8.2020 | 99.33 | 100.10 | 99.10 | 99.43 | +0.83% | 2 859 800 | ||
11.8.2020 | 99.87 | 99.87 | 98.37 | 98.61 | -0.56% | 3 825 200 | ||
10.8.2020 | 100.96 | 101.11 | 98.50 | 99.16 | -1.79% | 3 587 500 | ||
7.8.2020 | 96.92 | 101.11 | 95.28 | 100.96 | +3.59% | 5 646 100 | ||
6.8.2020 | 95.90 | 97.74 | 95.78 | 97.46 | +1.35% | 3 174 300 | ||
5.8.2020 | 96.15 | 96.57 | 95.68 | 96.16 | +0.39% | 2 217 900 | ||
4.8.2020 | 95.71 | 96.02 | 95.04 | 95.78 | -0.52% | 1 834 600 | ||
3.8.2020 | 97.12 | 97.90 | 95.94 | 96.28 | -0.52% | 2 873 300 | ||
31.7.2020 | 94.72 | 96.83 | 93.91 | 96.78 | +2.55% | 3 423 700 | ||
30.7.2020 | 93.63 | 95.38 | 93.35 | 94.37 | +0.07% | 3 402 900 | ||
29.7.2020 | 92.85 | 94.77 | 92.81 | 94.30 | +1.48% | 2 489 500 | ||
28.7.2020 | 94.58 | 94.68 | 92.82 | 92.92 | -1.72% | 3 218 700 | ||
27.7.2020 | 95.92 | 96.53 | 94.54 | 94.54 | -1.85% | 3 023 700 | ||
24.7.2020 | 95.85 | 96.54 | 95.50 | 96.32 | +0.49% | 3 222 000 | ||
23.7.2020 | 96.29 | 97.04 | 95.52 | 95.85 | -0.22% | 3 245 200 | ||
22.7.2020 | 94.66 | 96.21 | 94.39 | 96.06 | +0.99% | 2 908 100 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB