JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2018 | 77.47 | 77.61 | 77.13 | 77.26 | -0.46% | 801 800 | ||
21.9.2018 | 77.04 | 77.80 | 76.80 | 77.61 | +1.13% | 1 773 000 | ||
20.9.2018 | 77.28 | 77.91 | 76.33 | 76.74 | -0.10% | 1 944 400 | ||
19.9.2018 | 76.16 | 77.27 | 76.10 | 76.81 | +0.85% | 810 100 | ||
18.9.2018 | 76.12 | 76.60 | 75.76 | 76.16 | +0.25% | 2 097 000 | ||
17.9.2018 | 75.76 | 76.66 | 75.64 | 75.97 | +0.25% | 1 884 800 | ||
14.9.2018 | 75.21 | 76.12 | 75.04 | 75.78 | +0.73% | 948 100 | ||
13.9.2018 | 75.50 | 75.96 | 74.83 | 75.23 | +0.26% | 958 000 | ||
12.9.2018 | 74.02 | 75.12 | 73.63 | 75.03 | +1.13% | 912 500 | ||
11.9.2018 | 73.55 | 74.68 | 73.55 | 74.19 | +0.37% | 864 400 | ||
10.9.2018 | 74.00 | 74.45 | 73.59 | 73.91 | +0.39% | 1 223 600 | ||
7.9.2018 | 73.40 | 74.24 | 73.08 | 73.62 | -0.30% | 1 027 400 | ||
6.9.2018 | 72.99 | 74.00 | 72.77 | 73.84 | +1.59% | 1 231 600 | ||
5.9.2018 | 71.84 | 72.77 | 71.70 | 72.68 | +0.87% | 766 700 | ||
4.9.2018 | 72.40 | 72.79 | 71.78 | 72.05 | -0.89% | 909 800 | ||
31.8.2018 | 72.64 | 72.95 | 72.37 | 72.69 | -0.40% | 821 600 | ||
30.8.2018 | 73.42 | 73.67 | 72.68 | 72.98 | -0.90% | 491 700 | ||
29.8.2018 | 72.82 | 73.82 | 72.56 | 73.64 | +1.48% | 1 014 900 | ||
28.8.2018 | 73.01 | 73.11 | 72.38 | 72.56 | -0.35% | 1 085 600 | ||
27.8.2018 | 73.04 | 73.36 | 72.74 | 72.81 | +0.04% | 992 500 | ||
24.8.2018 | 72.84 | 72.89 | 72.15 | 72.78 | +0.04% | 727 300 | ||
23.8.2018 | 72.85 | 73.06 | 72.61 | 72.75 | -0.31% | 703 600 | ||
22.8.2018 | 73.11 | 73.33 | 72.64 | 72.97 | -0.14% | 492 600 | ||
21.8.2018 | 73.00 | 73.50 | 72.69 | 73.07 | +0.32% | 648 200 | ||
20.8.2018 | 72.00 | 72.90 | 71.74 | 72.83 | +1.34% | 924 300 | ||
17.8.2018 | 71.19 | 72.08 | 70.99 | 71.86 | +1.08% | 728 900 | ||
16.8.2018 | 71.14 | 71.50 | 70.64 | 71.09 | +0.31% | 653 200 | ||
15.8.2018 | 70.99 | 71.22 | 70.40 | 70.87 | -1.04% | 788 500 | ||
14.8.2018 | 71.31 | 72.11 | 71.07 | 71.61 | +0.73% | 971 600 | ||
13.8.2018 | 71.81 | 72.03 | 71.00 | 71.09 | -1.10% | 1 035 800 | ||
10.8.2018 | 72.08 | 72.31 | 71.42 | 71.88 | -0.94% | 933 400 | ||
9.8.2018 | 72.88 | 73.30 | 72.46 | 72.56 | -0.44% | 1 415 000 | ||
8.8.2018 | 72.23 | 73.15 | 71.76 | 72.88 | +0.99% | 1 392 100 | ||
7.8.2018 | 73.68 | 73.90 | 71.53 | 72.16 | -0.21% | 1 790 000 | ||
6.8.2018 | 70.00 | 73.14 | 68.20 | 72.31 | +7.78% | 4 053 100 | ||
3.8.2018 | 66.27 | 67.63 | 66.27 | 67.09 | +0.25% | 1 165 900 | ||
2.8.2018 | 66.27 | 67.20 | 65.96 | 66.92 | -0.20% | 623 500 | ||
1.8.2018 | 66.93 | 67.53 | 66.61 | 67.05 | -0.86% | 559 400 | ||
31.7.2018 | 67.38 | 67.90 | 66.63 | 67.63 | +0.97% | 689 500 | ||
30.7.2018 | 67.59 | 68.04 | 66.94 | 66.98 | -0.42% | 889 400 | ||
27.7.2018 | 67.84 | 68.00 | 67.05 | 67.26 | -0.55% | 607 700 | ||
26.7.2018 | 67.04 | 68.02 | 66.78 | 67.63 | +0.78% | 577 400 | ||
25.7.2018 | 66.89 | 67.15 | 65.66 | 67.10 | +0.02% | 992 600 | ||
24.7.2018 | 66.60 | 67.21 | 66.33 | 67.08 | +1.45% | 950 600 | ||
23.7.2018 | 65.85 | 66.56 | 65.63 | 66.12 | +0.04% | 946 700 | ||
20.7.2018 | 66.55 | 66.58 | 66.02 | 66.09 | -1.13% | 462 900 | ||
19.7.2018 | 66.53 | 67.07 | 65.98 | 66.84 | -0.08% | 424 200 | ||
18.7.2018 | 65.92 | 67.03 | 65.87 | 66.89 | +1.34% | 1 069 800 | ||
17.7.2018 | 65.08 | 66.18 | 65.05 | 66.00 | +0.84% | 757 600 | ||
16.7.2018 | 66.19 | 66.35 | 65.14 | 65.45 | -1.32% | 649 700 | ||
13.7.2018 | 65.59 | 66.50 | 65.34 | 66.32 | +1.11% | 565 200 | ||
12.7.2018 | 65.72 | 65.91 | 65.09 | 65.59 | +0.29% | 858 700 | ||
11.7.2018 | 65.69 | 66.14 | 65.36 | 65.40 | -1.67% | 922 300 | ||
10.7.2018 | 65.93 | 66.58 | 65.69 | 66.51 | +0.77% | 1 200 200 | ||
9.7.2018 | 65.42 | 66.07 | 65.35 | 66.00 | +1.47% | 1 085 500 | ||
6.7.2018 | 64.26 | 65.37 | 64.16 | 65.04 | +0.89% | 1 241 300 | ||
5.7.2018 | 63.55 | 64.70 | 63.24 | 64.46 | +2.30% | 1 571 900 | ||
3.7.2018 | 64.38 | 64.68 | 62.90 | 63.01 | -1.55% | 480 200 | ||
2.7.2018 | 62.87 | 64.09 | 62.79 | 64.00 | +0.80% | 1 005 500 | ||
29.6.2018 | 63.76 | 64.72 | 63.46 | 63.49 | +0.14% | 665 700 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB