LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 51.86 | 52.33 | 50.80 | 52.29 | +0.55% | 2 978 700 | ||
5.6.2018 | 51.66 | 52.87 | 51.66 | 52.00 | -0.14% | 3 526 200 | ||
4.6.2018 | 51.91 | 52.30 | 51.62 | 52.07 | +0.87% | 3 156 300 | ||
1.6.2018 | 52.00 | 52.06 | 50.69 | 51.62 | -0.24% | 3 821 000 | ||
31.5.2018 | 52.55 | 52.67 | 51.66 | 51.74 | -1.45% | 3 344 800 | ||
30.5.2018 | 53.47 | 53.60 | 52.39 | 52.50 | -1.49% | 2 381 300 | ||
29.5.2018 | 53.06 | 54.18 | 52.97 | 53.29 | -0.19% | 3 058 900 | ||
25.5.2018 | 51.74 | 53.75 | 51.70 | 53.39 | +3.75% | 4 303 900 | ||
24.5.2018 | 51.72 | 52.14 | 50.94 | 51.46 | -0.57% | 2 823 400 | ||
23.5.2018 | 50.36 | 51.84 | 50.21 | 51.75 | +1.72% | 3 793 600 | ||
22.5.2018 | 51.41 | 51.81 | 50.74 | 50.87 | -2.68% | 4 351 900 | ||
21.5.2018 | 52.29 | 53.02 | 51.99 | 52.27 | +0.46% | 2 469 200 | ||
18.5.2018 | 51.30 | 52.38 | 51.05 | 52.03 | +1.42% | 2 516 000 | ||
17.5.2018 | 50.98 | 51.64 | 50.95 | 51.30 | +0.64% | 2 533 400 | ||
16.5.2018 | 51.11 | 51.57 | 50.00 | 50.97 | -0.47% | 6 153 300 | ||
15.5.2018 | 53.68 | 53.97 | 50.87 | 51.21 | -5.68% | 5 502 400 | ||
14.5.2018 | 54.36 | 54.72 | 54.04 | 54.29 | 0.00% | 2 627 500 | ||
11.5.2018 | 54.23 | 55.13 | 54.18 | 54.29 | +0.18% | 2 029 800 | ||
10.5.2018 | 53.91 | 54.54 | 53.72 | 54.19 | +1.08% | 2 421 000 | ||
9.5.2018 | 54.52 | 54.77 | 53.03 | 53.61 | -1.51% | 2 946 800 | ||
8.5.2018 | 54.29 | 54.69 | 53.94 | 54.43 | +0.18% | 2 543 900 | ||
7.5.2018 | 54.60 | 54.79 | 54.02 | 54.33 | -0.21% | 3 863 700 | ||
4.5.2018 | 53.38 | 54.90 | 52.84 | 54.44 | +1.51% | 3 416 200 | ||
3.5.2018 | 53.26 | 53.75 | 52.63 | 53.63 | +0.71% | 2 570 900 | ||
2.5.2018 | 53.84 | 54.29 | 53.13 | 53.25 | -1.23% | 3 035 700 | ||
1.5.2018 | 52.81 | 54.52 | 52.44 | 53.91 | +1.92% | 5 687 100 | ||
30.4.2018 | 54.75 | 55.05 | 52.86 | 52.89 | -3.58% | 4 122 000 | ||
27.4.2018 | 54.25 | 55.40 | 54.18 | 54.85 | +1.03% | 3 341 400 | ||
26.4.2018 | 54.58 | 54.60 | 53.02 | 54.29 | +0.70% | 5 479 400 | ||
25.4.2018 | 53.55 | 53.97 | 52.85 | 53.91 | +0.82% | 4 473 600 | ||
24.4.2018 | 55.03 | 55.49 | 53.33 | 53.47 | -1.82% | 4 777 700 | ||
23.4.2018 | 54.62 | 55.15 | 54.03 | 54.46 | -0.30% | 3 127 300 | ||
20.4.2018 | 55.75 | 56.35 | 54.41 | 54.62 | -1.80% | 4 402 800 | ||
19.4.2018 | 57.52 | 57.57 | 54.20 | 55.62 | -3.51% | 7 194 300 | ||
18.4.2018 | 57.80 | 58.49 | 57.45 | 57.64 | +0.19% | 2 629 800 | ||
17.4.2018 | 57.52 | 58.04 | 57.27 | 57.53 | +0.70% | 3 201 700 | ||
16.4.2018 | 57.23 | 57.92 | 56.49 | 57.13 | +0.33% | 3 304 700 | ||
13.4.2018 | 56.87 | 57.65 | 55.90 | 56.94 | +0.33% | 6 269 900 | ||
12.4.2018 | 58.49 | 58.61 | 56.50 | 56.75 | -2.48% | 6 193 300 | ||
11.4.2018 | 59.53 | 60.44 | 58.04 | 58.19 | -3.17% | 4 784 200 | ||
10.4.2018 | 61.61 | 61.63 | 59.75 | 60.09 | -1.14% | 5 845 800 | ||
9.4.2018 | 61.67 | 62.16 | 60.75 | 60.78 | -1.30% | 3 591 000 | ||
6.4.2018 | 63.14 | 63.78 | 60.36 | 61.58 | -3.79% | 7 352 200 | ||
5.4.2018 | 63.46 | 64.90 | 62.68 | 64.00 | +1.87% | 6 946 200 | ||
4.4.2018 | 58.53 | 64.08 | 58.01 | 62.82 | +10.03% | 18 562 300 | ||
3.4.2018 | 57.08 | 57.82 | 55.48 | 57.09 | +0.45% | 5 666 900 | ||
2.4.2018 | 58.71 | 58.71 | 55.87 | 56.83 | -3.58% | 5 276 500 | ||
29.3.2018 | 58.82 | 59.20 | 58.69 | 58.94 | +0.30% | 4 110 800 | ||
28.3.2018 | 58.91 | 59.45 | 58.61 | 58.76 | +0.15% | 3 049 600 | ||
27.3.2018 | 59.39 | 59.40 | 58.25 | 58.67 | -0.92% | 2 926 400 | ||
26.3.2018 | 59.04 | 59.40 | 58.33 | 59.21 | +1.98% | 2 418 200 | ||
23.3.2018 | 59.17 | 60.26 | 58.01 | 58.06 | -1.06% | 3 564 900 | ||
22.3.2018 | 59.30 | 60.41 | 58.63 | 58.68 | -2.04% | 2 992 700 | ||
21.3.2018 | 59.03 | 60.57 | 58.70 | 59.90 | +1.74% | 3 113 300 | ||
20.3.2018 | 59.25 | 59.75 | 58.62 | 58.87 | -0.33% | 2 410 700 | ||
19.3.2018 | 59.00 | 59.10 | 58.24 | 59.06 | -0.26% | 2 810 600 | ||
16.3.2018 | 58.97 | 59.56 | 58.47 | 59.21 | +0.54% | 3 825 300 | ||
15.3.2018 | 60.07 | 60.30 | 58.49 | 58.89 | -1.69% | 3 333 000 | ||
14.3.2018 | 60.87 | 60.90 | 59.73 | 59.90 | -1.09% | 3 355 600 | ||
13.3.2018 | 60.86 | 61.52 | 60.44 | 60.56 | +0.21% | 3 747 500 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB