VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 88.91 | 90.07 | 88.69 | 89.42 | +1.24% | 3 209 300 | ||
16.4.2019 | 87.70 | 88.58 | 86.96 | 88.32 | +0.76% | 2 507 300 | ||
15.4.2019 | 88.40 | 88.41 | 86.62 | 87.65 | -0.86% | 2 824 600 | ||
12.4.2019 | 89.78 | 90.13 | 87.89 | 88.41 | -0.71% | 4 003 200 | ||
11.4.2019 | 88.48 | 90.44 | 88.13 | 89.04 | +0.68% | 3 682 100 | ||
10.4.2019 | 85.81 | 88.93 | 85.58 | 88.43 | +3.90% | 5 232 400 | ||
9.4.2019 | 86.03 | 86.03 | 84.77 | 85.11 | -1.27% | 2 419 400 | ||
8.4.2019 | 86.89 | 87.34 | 86.03 | 86.20 | -0.57% | 2 141 200 | ||
5.4.2019 | 84.46 | 86.73 | 84.24 | 86.69 | +2.77% | 2 966 700 | ||
4.4.2019 | 84.26 | 84.63 | 83.04 | 84.35 | +0.10% | 3 267 700 | ||
3.4.2019 | 85.11 | 86.02 | 83.85 | 84.26 | -0.23% | 2 983 200 | ||
2.4.2019 | 86.24 | 86.24 | 84.42 | 84.45 | -2.30% | 2 924 700 | ||
1.4.2019 | 85.87 | 86.84 | 85.43 | 86.43 | +1.88% | 2 919 100 | ||
29.3.2019 | 85.60 | 85.74 | 83.89 | 84.83 | 0.00% | 3 208 400 | ||
28.3.2019 | 85.56 | 86.05 | 84.22 | 84.83 | -1.39% | 2 812 800 | ||
27.3.2019 | 86.45 | 87.56 | 85.61 | 86.02 | -1.13% | 3 460 300 | ||
26.3.2019 | 85.95 | 87.35 | 85.88 | 87.00 | +1.77% | 3 233 500 | ||
25.3.2019 | 84.50 | 85.59 | 84.06 | 85.48 | +1.00% | 2 602 700 | ||
22.3.2019 | 85.59 | 86.14 | 83.47 | 84.63 | -2.03% | 2 877 700 | ||
21.3.2019 | 86.49 | 87.64 | 86.22 | 86.38 | -0.07% | 2 335 900 | ||
20.3.2019 | 86.04 | 87.03 | 85.33 | 86.44 | +0.01% | 3 921 800 | ||
19.3.2019 | 87.27 | 87.95 | 86.21 | 86.43 | -0.37% | 2 946 100 | ||
18.3.2019 | 85.35 | 86.85 | 85.30 | 86.75 | +1.96% | 3 471 800 | ||
15.3.2019 | 84.88 | 86.23 | 84.65 | 85.08 | +0.16% | 5 656 800 | ||
14.3.2019 | 84.11 | 84.96 | 83.82 | 84.94 | +0.85% | 3 546 000 | ||
13.3.2019 | 84.11 | 84.57 | 83.47 | 84.22 | +0.44% | 4 275 800 | ||
12.3.2019 | 83.38 | 85.08 | 82.76 | 83.85 | +0.44% | 5 009 900 | ||
11.3.2019 | 80.44 | 83.56 | 80.17 | 83.48 | +4.67% | 4 375 500 | ||
8.3.2019 | 79.75 | 79.97 | 78.55 | 79.75 | -1.05% | 4 089 100 | ||
7.3.2019 | 81.43 | 81.69 | 80.35 | 80.59 | -0.94% | 3 145 900 | ||
6.3.2019 | 81.11 | 82.01 | 80.75 | 81.35 | +0.24% | 3 444 400 | ||
5.3.2019 | 82.50 | 82.50 | 80.52 | 81.15 | -1.68% | 3 934 800 | ||
4.3.2019 | 83.66 | 83.67 | 80.91 | 82.53 | -0.44% | 3 688 500 | ||
1.3.2019 | 82.12 | 82.97 | 81.95 | 82.89 | +1.63% | 3 102 700 | ||
28.2.2019 | 83.09 | 83.30 | 81.53 | 81.56 | -1.85% | 3 608 400 | ||
27.2.2019 | 84.50 | 84.61 | 82.91 | 83.09 | -1.57% | 3 009 700 | ||
26.2.2019 | 85.00 | 85.75 | 84.38 | 84.41 | -0.68% | 2 146 300 | ||
25.2.2019 | 85.10 | 85.66 | 84.86 | 84.98 | -0.40% | 2 033 700 | ||
22.2.2019 | 85.14 | 86.08 | 84.55 | 85.32 | +0.99% | 3 158 100 | ||
21.2.2019 | 85.45 | 86.36 | 84.36 | 84.48 | -1.12% | 3 207 800 | ||
20.2.2019 | 84.75 | 86.18 | 84.60 | 85.43 | +0.75% | 3 951 500 | ||
19.2.2019 | 84.10 | 84.98 | 83.81 | 84.79 | +0.46% | 2 031 200 | ||
15.2.2019 | 84.39 | 85.13 | 84.06 | 84.40 | +0.94% | 3 929 800 | ||
14.2.2019 | 83.25 | 83.96 | 82.45 | 83.61 | +0.17% | 2 810 600 | ||
13.2.2019 | 82.51 | 83.73 | 82.50 | 83.46 | +1.37% | 2 725 000 | ||
12.2.2019 | 83.37 | 83.44 | 82.14 | 82.33 | -1.22% | 3 083 300 | ||
11.2.2019 | 84.03 | 84.63 | 83.26 | 83.34 | -0.96% | 3 446 600 | ||
8.2.2019 | 83.53 | 84.42 | 82.13 | 84.14 | +0.27% | 4 126 500 | ||
7.2.2019 | 85.74 | 86.62 | 83.56 | 83.91 | -2.34% | 3 114 700 | ||
6.2.2019 | 85.75 | 86.61 | 85.11 | 85.92 | -0.05% | 2 783 900 | ||
5.2.2019 | 84.73 | 86.11 | 84.40 | 85.96 | +1.37% | 3 918 400 | ||
4.2.2019 | 85.00 | 85.55 | 83.81 | 84.79 | -0.56% | 4 448 500 | ||
1.2.2019 | 88.00 | 88.21 | 84.60 | 85.26 | -2.92% | 5 136 100 | ||
31.1.2019 | 87.99 | 88.36 | 84.30 | 87.82 | +5.45% | 8 796 700 | ||
30.1.2019 | 81.72 | 83.61 | 81.24 | 83.28 | +2.63% | 4 688 900 | ||
29.1.2019 | 80.77 | 81.51 | 80.01 | 81.14 | +0.13% | 3 949 600 | ||
28.1.2019 | 81.13 | 81.62 | 80.23 | 81.03 | -1.42% | 3 662 000 | ||
25.1.2019 | 80.13 | 82.90 | 79.70 | 82.19 | +4.10% | 6 462 100 | ||
24.1.2019 | 79.34 | 80.13 | 78.20 | 78.95 | -1.05% | 5 093 700 | ||
23.1.2019 | 81.94 | 82.46 | 79.44 | 79.78 | -2.72% | 4 507 500 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB