DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 76.00 | 77.10 | 75.34 | 76.72 | +0.77% | 2 949 800 | ||
11.11.2014 | 75.02 | 76.21 | 74.79 | 76.13 | +1.88% | 2 277 700 | ||
10.11.2014 | 74.48 | 74.84 | 73.55 | 74.72 | +0.30% | 3 464 300 | ||
7.11.2014 | 74.28 | 74.95 | 72.70 | 74.49 | -4.54% | 6 676 000 | ||
6.11.2014 | 77.45 | 78.07 | 77.15 | 78.03 | +0.67% | 1 168 200 | ||
5.11.2014 | 78.06 | 78.11 | 77.40 | 77.51 | -0.43% | 603 300 | ||
4.11.2014 | 77.83 | 78.21 | 77.39 | 77.84 | -0.25% | 697 900 | ||
3.11.2014 | 78.08 | 78.41 | 77.50 | 78.03 | -0.06% | 806 900 | ||
31.10.2014 | 78.33 | 78.52 | 77.75 | 78.07 | +0.57% | 793 300 | ||
30.10.2014 | 77.05 | 77.76 | 76.38 | 77.62 | +0.32% | 787 800 | ||
29.10.2014 | 77.68 | 78.36 | 77.02 | 77.37 | -0.28% | 730 000 | ||
28.10.2014 | 76.81 | 77.76 | 76.68 | 77.58 | +1.14% | 778 000 | ||
27.10.2014 | 76.75 | 76.78 | 76.23 | 76.70 | -0.04% | 599 600 | ||
24.10.2014 | 76.29 | 76.79 | 76.20 | 76.73 | +0.62% | 543 800 | ||
23.10.2014 | 76.33 | 76.68 | 75.89 | 76.25 | +1.28% | 638 400 | ||
22.10.2014 | 76.00 | 76.35 | 75.25 | 75.28 | -0.30% | 1 047 300 | ||
21.10.2014 | 74.12 | 75.50 | 74.11 | 75.50 | +2.63% | 946 300 | ||
20.10.2014 | 72.75 | 73.58 | 72.62 | 73.56 | +1.11% | 713 600 | ||
17.10.2014 | 72.66 | 72.98 | 72.13 | 72.75 | +0.99% | 826 800 | ||
16.10.2014 | 71.89 | 72.70 | 71.50 | 72.03 | -0.98% | 1 115 300 | ||
15.10.2014 | 73.00 | 73.77 | 71.83 | 72.74 | -1.16% | 2 144 000 | ||
14.10.2014 | 73.71 | 74.16 | 73.38 | 73.59 | +0.04% | 1 055 400 | ||
13.10.2014 | 73.31 | 74.38 | 73.18 | 73.56 | +0.19% | 897 300 | ||
10.10.2014 | 74.05 | 74.74 | 73.42 | 73.42 | -0.78% | 657 400 | ||
9.10.2014 | 75.04 | 75.39 | 73.99 | 73.99 | -1.36% | 1 301 400 | ||
8.10.2014 | 73.06 | 75.12 | 72.66 | 75.01 | +2.57% | 882 100 | ||
7.10.2014 | 73.38 | 73.82 | 73.05 | 73.13 | -0.93% | 776 700 | ||
6.10.2014 | 74.48 | 74.69 | 73.55 | 73.81 | -0.86% | 648 400 | ||
3.10.2014 | 74.04 | 74.53 | 73.75 | 74.45 | +0.96% | 983 800 | ||
2.10.2014 | 72.99 | 73.85 | 72.81 | 73.74 | +1.31% | 774 500 | ||
1.10.2014 | 73.30 | 73.61 | 72.48 | 72.78 | -0.50% | 914 300 | ||
30.9.2014 | 73.42 | 73.82 | 73.06 | 73.14 | -0.47% | 1 016 800 | ||
29.9.2014 | 73.00 | 73.70 | 72.78 | 73.48 | +0.10% | 732 500 | ||
26.9.2014 | 73.86 | 73.95 | 73.28 | 73.40 | -0.51% | 842 300 | ||
25.9.2014 | 74.86 | 74.86 | 73.53 | 73.77 | -1.57% | 752 200 | ||
24.9.2014 | 74.01 | 74.97 | 73.67 | 74.94 | +1.25% | 597 200 | ||
23.9.2014 | 74.55 | 74.59 | 73.88 | 74.01 | -1.01% | 537 200 | ||
22.9.2014 | 74.72 | 75.13 | 74.26 | 74.76 | -0.17% | 648 200 | ||
19.9.2014 | 75.08 | 75.08 | 74.64 | 74.88 | +0.22% | 1 884 500 | ||
18.9.2014 | 74.01 | 74.85 | 74.01 | 74.71 | +1.05% | 965 800 | ||
17.9.2014 | 73.89 | 74.06 | 72.84 | 73.93 | -0.42% | 1 595 300 | ||
16.9.2014 | 73.67 | 74.31 | 73.45 | 74.24 | +0.41% | 1 187 900 | ||
15.9.2014 | 74.14 | 74.16 | 73.73 | 73.93 | -0.19% | 421 800 | ||
12.9.2014 | 74.40 | 74.50 | 73.78 | 74.07 | -0.33% | 549 700 | ||
11.9.2014 | 74.01 | 74.39 | 73.72 | 74.31 | +0.13% | 552 400 | ||
10.9.2014 | 74.51 | 74.51 | 73.94 | 74.21 | -0.11% | 468 500 | ||
9.9.2014 | 74.50 | 74.90 | 74.17 | 74.29 | -0.19% | 561 400 | ||
8.9.2014 | 74.25 | 74.52 | 73.94 | 74.43 | +0.17% | 648 200 | ||
5.9.2014 | 74.10 | 74.33 | 73.60 | 74.30 | +0.24% | 560 100 | ||
4.9.2014 | 74.74 | 74.94 | 73.77 | 74.12 | -0.58% | 695 600 | ||
3.9.2014 | 74.90 | 75.09 | 74.46 | 74.55 | -0.05% | 559 200 | ||
2.9.2014 | 74.95 | 75.27 | 74.49 | 74.58 | -0.14% | 763 900 | ||
29.8.2014 | 74.59 | 74.99 | 74.26 | 74.68 | +0.34% | 544 900 | ||
28.8.2014 | 74.34 | 74.67 | 74.07 | 74.42 | -0.21% | 510 200 | ||
27.8.2014 | 74.37 | 74.82 | 74.16 | 74.57 | +0.18% | 477 600 | ||
26.8.2014 | 74.00 | 74.49 | 73.85 | 74.43 | +0.71% | 515 900 | ||
25.8.2014 | 73.84 | 74.02 | 73.64 | 73.90 | +0.33% | 475 900 | ||
22.8.2014 | 73.93 | 74.08 | 73.53 | 73.65 | -0.25% | 572 800 | ||
21.8.2014 | 73.84 | 74.29 | 73.75 | 73.83 | +0.14% | 590 800 | ||
20.8.2014 | 73.49 | 73.99 | 73.00 | 73.72 | -0.11% | 705 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB