DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 69.82 | 71.43 | 69.82 | 70.98 | +0.85% | 737 300 | ||
4.11.2022 | 68.92 | 70.42 | 67.51 | 70.38 | +2.68% | 969 500 | ||
3.11.2022 | 69.76 | 69.76 | 68.24 | 68.54 | -1.75% | 1 387 800 | ||
2.11.2022 | 71.11 | 72.89 | 69.74 | 69.76 | -0.16% | 1 470 000 | ||
1.11.2022 | 73.04 | 73.72 | 69.10 | 69.87 | -4.31% | 1 881 500 | ||
31.10.2022 | 69.65 | 74.29 | 69.00 | 73.01 | +3.50% | 3 364 000 | ||
28.10.2022 | 77.20 | 77.50 | 69.26 | 70.54 | -27.10% | 5 449 900 | ||
27.10.2022 | 99.35 | 99.90 | 96.74 | 96.75 | -2.58% | 1 433 900 | ||
26.10.2022 | 96.12 | 99.35 | 96.12 | 99.31 | +4.05% | 770 000 | ||
25.10.2022 | 92.58 | 95.76 | 92.58 | 95.44 | +2.94% | 631 200 | ||
24.10.2022 | 90.50 | 92.86 | 90.50 | 92.71 | +3.02% | 552 700 | ||
21.10.2022 | 90.36 | 90.36 | 85.38 | 89.99 | -1.04% | 771 200 | ||
20.10.2022 | 90.97 | 91.63 | 90.43 | 90.93 | +0.28% | 560 600 | ||
19.10.2022 | 90.00 | 91.68 | 89.56 | 90.67 | +0.74% | 529 000 | ||
18.10.2022 | 91.28 | 92.23 | 89.76 | 90.00 | +0.13% | 522 000 | ||
17.10.2022 | 90.44 | 90.88 | 89.73 | 89.88 | +0.54% | 367 600 | ||
14.10.2022 | 90.08 | 91.77 | 88.67 | 89.39 | -0.13% | 411 500 | ||
13.10.2022 | 86.32 | 89.99 | 85.78 | 89.50 | +2.35% | 428 800 | ||
12.10.2022 | 88.15 | 88.43 | 87.09 | 87.44 | -0.57% | 444 700 | ||
11.10.2022 | 87.43 | 88.57 | 86.28 | 87.94 | +0.66% | 594 600 | ||
10.10.2022 | 87.18 | 88.00 | 86.59 | 87.36 | +0.21% | 444 500 | ||
7.10.2022 | 87.97 | 88.04 | 86.62 | 87.17 | -1.97% | 646 100 | ||
6.10.2022 | 89.16 | 89.67 | 88.48 | 88.92 | -0.39% | 614 700 | ||
5.10.2022 | 88.55 | 89.76 | 87.32 | 89.26 | -0.13% | 559 300 | ||
4.10.2022 | 87.07 | 89.98 | 86.77 | 89.37 | +3.42% | 550 400 | ||
3.10.2022 | 83.02 | 86.67 | 82.94 | 86.41 | +4.39% | 546 100 | ||
30.9.2022 | 84.31 | 85.37 | 82.70 | 82.77 | -1.42% | 502 500 | ||
29.9.2022 | 84.46 | 84.65 | 82.56 | 83.96 | -1.38% | 391 200 | ||
28.9.2022 | 83.84 | 85.55 | 83.18 | 85.13 | +2.83% | 469 800 | ||
27.9.2022 | 84.88 | 85.28 | 82.56 | 82.78 | -1.92% | 512 400 | ||
26.9.2022 | 86.11 | 86.55 | 83.91 | 84.40 | -2.22% | 509 600 | ||
23.9.2022 | 86.42 | 86.74 | 84.33 | 86.31 | -1.35% | 968 200 | ||
22.9.2022 | 88.96 | 89.24 | 86.06 | 87.49 | -2.45% | 694 600 | ||
21.9.2022 | 92.32 | 93.11 | 89.68 | 89.68 | -1.91% | 591 600 | ||
20.9.2022 | 92.77 | 93.26 | 90.53 | 91.42 | -1.71% | 621 000 | ||
19.9.2022 | 92.02 | 93.15 | 91.36 | 93.01 | +0.20% | 558 000 | ||
16.9.2022 | 92.46 | 93.50 | 91.34 | 92.82 | +0.04% | 1 688 200 | ||
15.9.2022 | 91.40 | 93.52 | 90.96 | 92.78 | +2.11% | 597 500 | ||
14.9.2022 | 92.55 | 92.87 | 89.63 | 90.86 | -1.51% | 740 800 | ||
13.9.2022 | 94.00 | 94.26 | 92.15 | 92.25 | -3.17% | 669 500 | ||
12.9.2022 | 93.23 | 96.37 | 92.72 | 95.27 | +2.86% | 1 066 700 | ||
9.9.2022 | 91.80 | 93.68 | 91.80 | 92.62 | +1.47% | 519 100 | ||
8.9.2022 | 90.01 | 91.65 | 89.71 | 91.27 | +0.90% | 512 300 | ||
7.9.2022 | 88.29 | 90.70 | 87.91 | 90.45 | +2.48% | 654 700 | ||
6.9.2022 | 87.53 | 89.35 | 87.53 | 88.26 | +0.52% | 755 700 | ||
2.9.2022 | 87.49 | 89.16 | 86.51 | 87.80 | +1.00% | 701 700 | ||
1.9.2022 | 85.00 | 87.07 | 83.43 | 86.93 | +1.92% | 985 200 | ||
31.8.2022 | 87.18 | 87.92 | 85.27 | 85.29 | -2.07% | 892 500 | ||
30.8.2022 | 89.43 | 89.43 | 86.93 | 87.09 | -2.10% | 450 600 | ||
29.8.2022 | 87.86 | 89.43 | 86.70 | 88.95 | +0.33% | 370 300 | ||
26.8.2022 | 92.38 | 92.51 | 88.64 | 88.65 | -3.81% | 583 900 | ||
25.8.2022 | 91.37 | 92.41 | 90.97 | 92.16 | +1.01% | 443 800 | ||
24.8.2022 | 91.79 | 92.18 | 90.57 | 91.23 | -1.15% | 492 100 | ||
23.8.2022 | 92.39 | 93.03 | 92.09 | 92.29 | -0.11% | 567 600 | ||
22.8.2022 | 92.76 | 93.06 | 92.04 | 92.39 | -0.88% | 494 600 | ||
19.8.2022 | 91.40 | 94.55 | 91.40 | 93.21 | +3.98% | 1 039 000 | ||
18.8.2022 | 89.70 | 90.04 | 88.30 | 89.64 | +0.06% | 367 800 | ||
17.8.2022 | 91.91 | 92.24 | 89.16 | 89.58 | -3.60% | 568 500 | ||
16.8.2022 | 92.20 | 93.61 | 92.18 | 92.92 | +0.62% | 679 600 | ||
15.8.2022 | 92.32 | 93.12 | 91.09 | 92.34 | -0.16% | 498 600 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB