BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2013 | 70.34 | 70.62 | 69.81 | 70.42 | +0.02% | 231 477 | ||
3.5.2013 | 71.39 | 71.59 | 70.20 | 70.40 | -1.74% | 543 839 | ||
2.5.2013 | 69.75 | 71.79 | 69.32 | 71.64 | +4.23% | 1 316 946 | ||
1.5.2013 | 68.73 | 68.73 | 68.73 | 68.73 | 0.00% | 0 | ||
30.4.2013 | 68.81 | 69.52 | 68.50 | 68.73 | +0.04% | 538 436 | ||
29.4.2013 | 69.14 | 69.55 | 68.56 | 68.70 | -0.14% | 367 726 | ||
26.4.2013 | 69.45 | 69.92 | 68.61 | 68.79 | -1.38% | 371 415 | ||
25.4.2013 | 69.44 | 70.10 | 69.43 | 69.75 | +0.15% | 390 468 | ||
24.4.2013 | 70.01 | 70.03 | 69.05 | 69.64 | -0.56% | 454 894 | ||
23.4.2013 | 68.88 | 70.27 | 68.77 | 70.03 | +1.78% | 693 724 | ||
22.4.2013 | 68.95 | 69.30 | 68.44 | 68.80 | +0.20% | 483 847 | ||
19.4.2013 | 67.93 | 68.99 | 67.59 | 68.66 | +0.94% | 714 550 | ||
18.4.2013 | 68.23 | 69.03 | 67.52 | 68.02 | 0.00% | 688 956 | ||
17.4.2013 | 68.50 | 68.87 | 67.24 | 68.02 | -0.50% | 574 218 | ||
16.4.2013 | 68.98 | 69.39 | 68.28 | 68.36 | -1.13% | 366 342 | ||
15.4.2013 | 69.34 | 69.73 | 68.93 | 69.14 | -0.38% | 347 734 | ||
12.4.2013 | 69.32 | 70.03 | 69.21 | 69.40 | -0.65% | 301 954 | ||
11.4.2013 | 69.32 | 70.53 | 69.32 | 69.85 | +0.57% | 373 638 | ||
10.4.2013 | 68.61 | 69.63 | 68.10 | 69.45 | +1.15% | 528 478 | ||
9.4.2013 | 70.30 | 70.33 | 68.37 | 68.66 | -1.91% | 605 216 | ||
8.4.2013 | 70.06 | 70.83 | 69.89 | 69.99 | 0.00% | 348 740 | ||
5.4.2013 | 71.39 | 71.39 | 69.71 | 69.99 | -1.99% | 520 246 | ||
4.4.2013 | 72.52 | 72.74 | 71.19 | 71.41 | -1.51% | 453 593 | ||
3.4.2013 | 72.51 | 73.09 | 72.48 | 72.50 | -0.14% | 333 929 | ||
2.4.2013 | 71.92 | 73.45 | 71.92 | 72.60 | +0.77% | 634 839 | ||
1.4.2013 | 72.04 | 72.04 | 72.04 | 72.04 | 0.00% | 0 | ||
29.3.2013 | 72.04 | 72.04 | 72.04 | 72.04 | 0.00% | 0 | ||
28.3.2013 | 71.64 | 72.38 | 71.47 | 72.04 | +0.65% | 420 409 | ||
27.3.2013 | 72.09 | 72.50 | 71.23 | 71.57 | -0.60% | 360 554 | ||
26.3.2013 | 72.20 | 72.36 | 71.55 | 72.00 | -0.05% | 297 583 | ||
25.3.2013 | 71.87 | 72.19 | 71.63 | 72.03 | +0.67% | 366 402 | ||
22.3.2013 | 70.80 | 71.79 | 70.50 | 71.55 | +0.95% | 399 489 | ||
21.3.2013 | 72.50 | 72.50 | 70.85 | 70.87 | +0.16% | 551 555 | ||
20.3.2013 | 70.86 | 71.23 | 70.61 | 70.75 | +0.04% | 395 119 | ||
19.3.2013 | 70.35 | 71.10 | 70.09 | 70.72 | +0.51% | 545 088 | ||
18.3.2013 | 69.79 | 70.36 | 69.28 | 70.36 | +0.27% | 361 325 | ||
15.3.2013 | 70.27 | 70.59 | 69.95 | 70.17 | +0.05% | 997 401 | ||
14.3.2013 | 69.77 | 70.13 | 69.43 | 70.13 | +1.05% | 439 872 | ||
13.3.2013 | 68.65 | 69.65 | 68.34 | 69.40 | +1.25% | 398 220 | ||
12.3.2013 | 68.20 | 68.55 | 67.67 | 68.54 | +0.49% | 334 342 | ||
11.3.2013 | 67.62 | 68.33 | 67.59 | 68.20 | +0.72% | 293 091 | ||
8.3.2013 | 68.86 | 69.13 | 67.56 | 67.71 | -1.59% | 566 588 | ||
7.3.2013 | 67.85 | 68.87 | 67.75 | 68.80 | +1.57% | 363 874 | ||
6.3.2013 | 67.47 | 68.01 | 66.14 | 67.73 | +0.72% | 942 091 | ||
5.3.2013 | 65.13 | 70.19 | 64.96 | 67.24 | +0.64% | 1 993 057 | ||
4.3.2013 | 67.04 | 67.34 | 66.67 | 66.81 | -0.03% | 525 127 | ||
1.3.2013 | 66.80 | 67.31 | 66.47 | 66.83 | +0.05% | 424 177 | ||
28.2.2013 | 66.95 | 67.16 | 66.57 | 66.79 | +0.11% | 430 295 | ||
27.2.2013 | 66.20 | 67.04 | 65.91 | 66.71 | +0.99% | 380 378 | ||
26.2.2013 | 65.80 | 66.42 | 65.69 | 66.05 | -0.40% | 392 058 | ||
25.2.2013 | 65.00 | 66.59 | 64.60 | 66.31 | +1.95% | 510 397 | ||
22.2.2013 | 64.39 | 65.70 | 64.27 | 65.04 | +1.08% | 455 361 | ||
21.2.2013 | 64.22 | 64.44 | 63.57 | 64.34 | -0.10% | 591 666 | ||
20.2.2013 | 64.06 | 65.03 | 63.90 | 64.40 | +0.42% | 906 907 | ||
19.2.2013 | 64.30 | 65.00 | 63.38 | 64.13 | -0.27% | 1 072 165 | ||
18.2.2013 | 65.77 | 66.00 | 63.83 | 64.30 | -2.28% | 775 947 | ||
15.2.2013 | 65.92 | 66.18 | 65.37 | 65.80 | -0.05% | 472 257 | ||
14.2.2013 | 65.87 | 66.28 | 65.71 | 65.83 | +0.01% | 349 968 | ||
13.2.2013 | 65.33 | 65.89 | 64.75 | 65.82 | +1.09% | 340 448 | ||
12.2.2013 | 64.27 | 65.39 | 64.27 | 65.11 | +1.05% | 270 960 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB