O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2021 | 540.67 | 540.67 | 532.94 | 533.61 | -0.76% | 447 000 | ||
1.6.2021 | 537.05 | 541.29 | 533.54 | 537.65 | +0.47% | 397 400 | ||
28.5.2021 | 529.68 | 539.62 | 529.17 | 535.12 | +1.13% | 595 600 | ||
27.5.2021 | 533.04 | 533.65 | 527.46 | 529.10 | -0.40% | 617 600 | ||
26.5.2021 | 535.61 | 535.61 | 529.90 | 531.22 | -0.67% | 461 900 | ||
25.5.2021 | 536.88 | 538.14 | 531.00 | 534.80 | -0.39% | 520 200 | ||
24.5.2021 | 545.96 | 547.97 | 536.47 | 536.88 | -1.35% | 318 100 | ||
21.5.2021 | 547.74 | 551.58 | 541.76 | 544.20 | -0.43% | 606 500 | ||
20.5.2021 | 542.19 | 550.99 | 542.19 | 546.52 | +0.74% | 343 000 | ||
19.5.2021 | 544.00 | 544.96 | 536.65 | 542.47 | -1.03% | 424 000 | ||
18.5.2021 | 556.00 | 556.92 | 546.65 | 548.07 | -0.93% | 451 000 | ||
17.5.2021 | 557.23 | 559.19 | 550.61 | 553.16 | -0.04% | 446 200 | ||
14.5.2021 | 556.98 | 557.29 | 549.70 | 553.33 | -0.20% | 636 600 | ||
13.5.2021 | 549.01 | 558.00 | 548.17 | 554.42 | +1.11% | 514 200 | ||
12.5.2021 | 558.59 | 561.48 | 546.80 | 548.28 | -2.07% | 531 200 | ||
11.5.2021 | 561.49 | 564.00 | 549.99 | 559.83 | -0.47% | 546 000 | ||
10.5.2021 | 564.00 | 568.63 | 562.33 | 562.47 | +0.02% | 485 800 | ||
7.5.2021 | 557.60 | 563.73 | 557.10 | 562.32 | +0.19% | 471 300 | ||
6.5.2021 | 562.90 | 564.00 | 557.76 | 561.22 | +0.20% | 452 100 | ||
5.5.2021 | 559.72 | 561.89 | 551.54 | 560.09 | +0.03% | 560 800 | ||
4.5.2021 | 553.53 | 560.00 | 551.35 | 559.88 | +0.88% | 570 100 | ||
3.5.2021 | 555.10 | 561.98 | 554.21 | 554.96 | +0.37% | 546 400 | ||
30.4.2021 | 543.94 | 553.43 | 543.02 | 552.88 | +1.04% | 668 100 | ||
29.4.2021 | 532.25 | 547.56 | 530.23 | 547.17 | +3.44% | 794 700 | ||
28.4.2021 | 533.49 | 536.43 | 527.19 | 528.95 | -0.70% | 482 300 | ||
27.4.2021 | 528.71 | 534.65 | 527.75 | 532.65 | +1.22% | 361 700 | ||
26.4.2021 | 530.83 | 531.73 | 524.47 | 526.19 | -1.21% | 288 000 | ||
23.4.2021 | 531.03 | 536.72 | 525.90 | 532.61 | +0.57% | 323 900 | ||
22.4.2021 | 533.26 | 534.23 | 526.98 | 529.58 | -0.70% | 380 800 | ||
21.4.2021 | 536.13 | 538.30 | 532.86 | 533.26 | -0.57% | 371 700 | ||
20.4.2021 | 537.98 | 539.82 | 531.68 | 536.27 | +0.46% | 509 400 | ||
19.4.2021 | 534.59 | 539.82 | 531.34 | 533.77 | +0.61% | 521 000 | ||
16.4.2021 | 522.14 | 534.00 | 520.93 | 530.52 | +1.63% | 995 200 | ||
15.4.2021 | 520.00 | 525.31 | 510.70 | 521.99 | +0.83% | 504 400 | ||
14.4.2021 | 516.09 | 519.02 | 512.59 | 517.69 | +0.44% | 359 100 | ||
13.4.2021 | 518.80 | 518.89 | 512.66 | 515.39 | -0.81% | 367 100 | ||
12.4.2021 | 519.17 | 521.27 | 514.57 | 519.57 | +0.55% | 527 000 | ||
9.4.2021 | 508.92 | 517.48 | 506.87 | 516.71 | +1.67% | 423 000 | ||
8.4.2021 | 515.23 | 515.23 | 507.49 | 508.22 | -0.87% | 361 000 | ||
7.4.2021 | 513.96 | 516.29 | 510.07 | 512.64 | -0.32% | 261 000 | ||
6.4.2021 | 507.52 | 516.92 | 506.51 | 514.26 | +1.01% | 440 900 | ||
5.4.2021 | 511.00 | 512.88 | 508.00 | 509.11 | +0.25% | 597 000 | ||
1.4.2021 | 509.61 | 510.00 | 504.12 | 507.82 | +0.11% | 362 200 | ||
31.3.2021 | 509.13 | 511.44 | 505.36 | 507.25 | -0.37% | 672 400 | ||
30.3.2021 | 507.92 | 512.24 | 504.05 | 509.13 | +0.21% | 518 900 | ||
29.3.2021 | 507.79 | 509.44 | 504.98 | 508.03 | +0.25% | 509 700 | ||
26.3.2021 | 498.83 | 507.27 | 494.15 | 506.74 | +1.96% | 622 800 | ||
25.3.2021 | 488.23 | 498.28 | 484.54 | 496.98 | +1.66% | 472 300 | ||
24.3.2021 | 484.80 | 493.00 | 484.80 | 488.86 | +0.73% | 465 300 | ||
23.3.2021 | 493.03 | 495.78 | 484.80 | 485.29 | -1.14% | 505 500 | ||
22.3.2021 | 488.89 | 493.39 | 484.76 | 490.84 | +0.56% | 686 400 | ||
19.3.2021 | 482.28 | 492.39 | 480.38 | 488.10 | +1.22% | 1 296 200 | ||
18.3.2021 | 477.01 | 484.93 | 477.01 | 482.18 | -0.17% | 457 500 | ||
17.3.2021 | 486.50 | 486.82 | 480.86 | 482.98 | -0.20% | 446 400 | ||
16.3.2021 | 484.20 | 485.06 | 480.39 | 483.92 | -0.09% | 347 500 | ||
15.3.2021 | 483.43 | 486.30 | 477.26 | 484.31 | +0.34% | 363 500 | ||
12.3.2021 | 474.23 | 483.99 | 473.24 | 482.64 | +1.74% | 391 900 | ||
11.3.2021 | 473.77 | 477.53 | 472.27 | 474.35 | +0.09% | 382 000 | ||
10.3.2021 | 470.66 | 476.11 | 463.41 | 473.90 | +1.93% | 427 200 | ||
9.3.2021 | 472.97 | 479.91 | 464.46 | 464.92 | -1.69% | 611 100 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB