EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 13.39 | 13.99 | 12.82 | 13.79 | +2.98% | 8 616 500 | ||
24.4.2020 | 12.64 | 13.64 | 12.39 | 13.39 | +7.12% | 25 836 300 | ||
23.4.2020 | 13.87 | 14.19 | 12.35 | 12.50 | -12.29% | 17 449 300 | ||
22.4.2020 | 15.88 | 16.18 | 14.13 | 14.25 | -8.48% | 7 500 800 | ||
21.4.2020 | 15.74 | 17.16 | 15.49 | 15.57 | +0.06% | 11 685 400 | ||
20.4.2020 | 13.03 | 15.74 | 13.02 | 15.56 | +16.37% | 13 228 400 | ||
17.4.2020 | 13.04 | 13.48 | 12.52 | 13.37 | +4.37% | 7 702 900 | ||
16.4.2020 | 13.06 | 13.55 | 12.64 | 12.81 | -1.84% | 9 171 900 | ||
15.4.2020 | 12.67 | 13.23 | 12.04 | 13.05 | +1.47% | 9 017 300 | ||
14.4.2020 | 12.50 | 13.09 | 12.15 | 12.86 | +3.45% | 9 092 000 | ||
13.4.2020 | 11.39 | 12.51 | 11.22 | 12.43 | +14.87% | 10 942 800 | ||
9.4.2020 | 10.82 | 11.75 | 10.55 | 10.82 | -0.19% | 11 886 900 | ||
8.4.2020 | 10.83 | 11.11 | 10.19 | 10.84 | +0.83% | 6 554 800 | ||
7.4.2020 | 9.85 | 11.18 | 9.56 | 10.75 | +10.14% | 10 694 400 | ||
6.4.2020 | 8.85 | 9.98 | 8.47 | 9.76 | +11.28% | 9 123 700 | ||
3.4.2020 | 8.01 | 8.94 | 7.67 | 8.77 | +11.15% | 9 023 900 | ||
2.4.2020 | 7.52 | 7.93 | 6.44 | 7.89 | +8.08% | 14 678 600 | ||
1.4.2020 | 6.88 | 7.69 | 6.84 | 7.30 | +3.25% | 8 688 800 | ||
31.3.2020 | 6.99 | 7.34 | 6.64 | 7.07 | +1.28% | 9 753 500 | ||
30.3.2020 | 6.73 | 7.48 | 6.50 | 6.98 | +1.15% | 9 191 200 | ||
27.3.2020 | 6.78 | 7.38 | 6.65 | 6.90 | -0.87% | 6 588 300 | ||
26.3.2020 | 7.74 | 8.26 | 6.68 | 6.96 | -9.97% | 6 892 400 | ||
25.3.2020 | 7.25 | 8.11 | 6.85 | 7.73 | +6.62% | 11 077 500 | ||
24.3.2020 | 6.45 | 7.30 | 5.63 | 7.25 | +19.63% | 11 355 700 | ||
23.3.2020 | 7.45 | 7.52 | 6.01 | 6.06 | -18.66% | 8 974 700 | ||
20.3.2020 | 8.07 | 8.23 | 7.24 | 7.45 | -7.80% | 9 512 000 | ||
19.3.2020 | 8.93 | 9.12 | 7.03 | 8.08 | -7.02% | 11 988 100 | ||
18.3.2020 | 9.05 | 9.64 | 8.21 | 8.69 | -7.66% | 12 140 900 | ||
17.3.2020 | 8.79 | 9.58 | 8.51 | 9.41 | +8.28% | 14 730 900 | ||
16.3.2020 | 8.47 | 10.31 | 7.88 | 8.69 | -8.82% | 18 020 200 | ||
13.3.2020 | 7.11 | 9.53 | 6.89 | 9.53 | +37.31% | 21 564 100 | ||
12.3.2020 | 6.30 | 7.32 | 6.05 | 6.94 | +0.87% | 15 101 100 | ||
11.3.2020 | 6.70 | 7.46 | 6.68 | 6.88 | -2.55% | 16 600 400 | ||
10.3.2020 | 7.22 | 7.72 | 6.01 | 7.06 | 0.00% | 20 699 700 | ||
9.3.2020 | 4.92 | 7.92 | 4.90 | 7.06 | +10.48% | 26 465 400 | ||
6.3.2020 | 6.08 | 6.93 | 6.02 | 6.39 | +0.62% | 18 486 800 | ||
5.3.2020 | 5.86 | 6.40 | 5.86 | 6.35 | +3.92% | 11 214 900 | ||
4.3.2020 | 6.15 | 6.34 | 5.84 | 6.11 | -0.66% | 10 516 800 | ||
3.3.2020 | 6.07 | 6.21 | 5.75 | 6.15 | +1.15% | 11 179 800 | ||
2.3.2020 | 6.06 | 6.10 | 5.74 | 6.08 | +3.57% | 17 255 900 | ||
28.2.2020 | 5.15 | 5.95 | 5.13 | 5.87 | +9.10% | 19 794 100 | ||
27.2.2020 | 4.92 | 5.54 | 4.21 | 5.38 | +8.46% | 21 825 000 | ||
26.2.2020 | 5.22 | 5.38 | 4.95 | 4.96 | -3.88% | 9 344 400 | ||
25.2.2020 | 5.52 | 5.52 | 4.93 | 5.16 | -6.36% | 8 393 600 | ||
24.2.2020 | 5.42 | 5.71 | 5.41 | 5.51 | -5.17% | 7 711 200 | ||
21.2.2020 | 5.88 | 5.88 | 5.53 | 5.81 | -3.33% | 8 703 300 | ||
20.2.2020 | 5.90 | 6.15 | 5.90 | 6.01 | +1.69% | 8 791 600 | ||
19.2.2020 | 5.76 | 5.94 | 5.59 | 5.91 | +4.04% | 9 990 300 | ||
18.2.2020 | 5.35 | 5.72 | 5.32 | 5.68 | +7.37% | 6 848 300 | ||
14.2.2020 | 5.43 | 5.53 | 5.27 | 5.29 | -2.22% | 6 198 600 | ||
13.2.2020 | 5.27 | 5.51 | 5.18 | 5.41 | +2.46% | 6 544 800 | ||
12.2.2020 | 5.29 | 5.42 | 5.15 | 5.28 | +2.92% | 8 390 100 | ||
11.2.2020 | 5.21 | 5.37 | 5.11 | 5.13 | +0.39% | 7 467 500 | ||
10.2.2020 | 5.19 | 5.36 | 5.01 | 5.11 | -3.59% | 8 002 000 | ||
7.2.2020 | 5.39 | 5.52 | 5.27 | 5.30 | -2.58% | 8 670 600 | ||
6.2.2020 | 5.95 | 5.97 | 5.43 | 5.44 | -9.34% | 12 070 000 | ||
5.2.2020 | 5.84 | 6.16 | 5.82 | 6.00 | +4.89% | 13 261 100 | ||
4.2.2020 | 6.03 | 6.05 | 5.68 | 5.72 | -3.06% | 8 940 000 | ||
3.2.2020 | 6.00 | 6.13 | 5.74 | 5.90 | -2.48% | 9 139 600 | ||
31.1.2020 | 6.07 | 6.27 | 5.77 | 6.05 | -2.27% | 12 281 400 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB