FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 112.63 | 113.73 | 109.90 | 110.56 | -2.03% | 1 037 700 | ||
17.9.2020 | 109.98 | 113.29 | 108.71 | 112.85 | +1.96% | 765 700 | ||
16.9.2020 | 112.45 | 112.62 | 110.57 | 110.67 | -1.02% | 571 900 | ||
15.9.2020 | 110.93 | 112.59 | 110.80 | 111.80 | +1.14% | 681 800 | ||
14.9.2020 | 109.87 | 110.92 | 109.39 | 110.53 | +1.81% | 375 000 | ||
11.9.2020 | 108.70 | 109.29 | 107.74 | 108.56 | +0.74% | 415 700 | ||
10.9.2020 | 108.07 | 108.68 | 106.79 | 107.76 | -0.14% | 483 100 | ||
9.9.2020 | 106.59 | 108.75 | 106.11 | 107.91 | +2.14% | 475 400 | ||
8.9.2020 | 107.00 | 107.61 | 104.86 | 105.64 | -2.62% | 716 900 | ||
4.9.2020 | 110.53 | 110.90 | 106.98 | 108.48 | -0.87% | 683 200 | ||
3.9.2020 | 111.90 | 112.36 | 108.08 | 109.43 | -2.53% | 721 300 | ||
2.9.2020 | 110.37 | 112.53 | 109.29 | 112.26 | +1.91% | 999 600 | ||
1.9.2020 | 106.93 | 110.15 | 106.27 | 110.15 | +3.07% | 652 100 | ||
31.8.2020 | 108.70 | 109.21 | 106.70 | 106.86 | -2.10% | 561 700 | ||
28.8.2020 | 109.66 | 110.03 | 108.62 | 109.15 | -0.24% | 892 700 | ||
27.8.2020 | 109.33 | 110.22 | 108.99 | 109.41 | +0.66% | 442 100 | ||
26.8.2020 | 108.25 | 109.04 | 107.32 | 108.69 | +0.09% | 371 100 | ||
25.8.2020 | 109.50 | 109.50 | 107.43 | 108.59 | -0.16% | 525 400 | ||
24.8.2020 | 108.37 | 108.98 | 107.81 | 108.76 | +1.33% | 321 100 | ||
21.8.2020 | 107.21 | 107.76 | 106.10 | 107.33 | -0.52% | 373 200 | ||
20.8.2020 | 107.47 | 108.31 | 107.12 | 107.89 | -0.59% | 336 100 | ||
19.8.2020 | 109.06 | 109.65 | 108.01 | 108.53 | -0.54% | 476 100 | ||
18.8.2020 | 109.25 | 110.36 | 108.88 | 109.11 | +0.10% | 401 100 | ||
17.8.2020 | 110.19 | 111.04 | 108.41 | 109.00 | -0.56% | 520 100 | ||
14.8.2020 | 109.74 | 110.28 | 108.97 | 109.61 | -0.47% | 446 700 | ||
13.8.2020 | 109.15 | 110.85 | 109.11 | 110.12 | +0.60% | 510 900 | ||
12.8.2020 | 110.00 | 111.32 | 109.41 | 109.46 | +0.24% | 692 000 | ||
11.8.2020 | 111.26 | 112.45 | 108.56 | 109.19 | -1.07% | 725 100 | ||
10.8.2020 | 109.97 | 111.07 | 108.59 | 110.36 | +0.53% | 710 600 | ||
7.8.2020 | 107.98 | 109.84 | 107.03 | 109.77 | +1.40% | 657 500 | ||
6.8.2020 | 107.47 | 109.17 | 105.50 | 108.25 | +1.15% | 1 337 100 | ||
5.8.2020 | 109.26 | 111.71 | 106.91 | 107.01 | -0.50% | 973 500 | ||
4.8.2020 | 105.42 | 108.00 | 104.59 | 107.54 | +1.70% | 875 000 | ||
3.8.2020 | 106.99 | 107.12 | 105.71 | 105.74 | -0.30% | 791 700 | ||
31.7.2020 | 105.27 | 106.17 | 104.15 | 106.05 | +0.68% | 516 700 | ||
30.7.2020 | 106.57 | 106.82 | 104.43 | 105.33 | -2.77% | 615 600 | ||
29.7.2020 | 106.87 | 108.58 | 106.51 | 108.32 | +1.75% | 458 800 | ||
28.7.2020 | 107.85 | 108.53 | 106.38 | 106.45 | -1.85% | 331 900 | ||
27.7.2020 | 107.75 | 108.64 | 107.29 | 108.45 | +1.03% | 507 600 | ||
24.7.2020 | 107.89 | 107.95 | 106.70 | 107.34 | -0.43% | 428 400 | ||
23.7.2020 | 108.00 | 108.74 | 106.99 | 107.80 | -0.15% | 476 500 | ||
22.7.2020 | 106.23 | 108.25 | 105.69 | 107.96 | +1.65% | 437 700 | ||
21.7.2020 | 105.66 | 106.86 | 105.46 | 106.20 | +0.99% | 361 000 | ||
20.7.2020 | 105.92 | 107.03 | 105.14 | 105.15 | -1.24% | 410 800 | ||
17.7.2020 | 107.00 | 107.84 | 106.11 | 106.47 | +0.27% | 674 300 | ||
16.7.2020 | 107.08 | 108.37 | 105.70 | 106.18 | -1.57% | 675 400 | ||
15.7.2020 | 105.24 | 108.55 | 104.50 | 107.87 | +4.28% | 1 367 600 | ||
14.7.2020 | 101.60 | 103.79 | 100.88 | 103.44 | +1.81% | 563 800 | ||
13.7.2020 | 101.49 | 104.04 | 100.61 | 101.60 | +1.40% | 759 100 | ||
10.7.2020 | 97.84 | 100.45 | 97.84 | 100.19 | +2.34% | 613 500 | ||
9.7.2020 | 99.93 | 99.93 | 96.05 | 97.89 | -1.18% | 763 100 | ||
8.7.2020 | 102.23 | 102.55 | 98.04 | 99.05 | -2.76% | 755 100 | ||
7.7.2020 | 101.01 | 102.99 | 101.01 | 101.86 | -0.36% | 853 300 | ||
6.7.2020 | 103.10 | 103.14 | 100.75 | 102.22 | +1.06% | 883 200 | ||
2.7.2020 | 100.93 | 101.86 | 99.84 | 101.14 | +1.79% | 816 200 | ||
1.7.2020 | 100.28 | 100.28 | 98.05 | 99.36 | -0.27% | 821 600 | ||
30.6.2020 | 96.94 | 100.62 | 96.66 | 99.62 | +2.37% | 656 200 | ||
29.6.2020 | 96.60 | 98.08 | 96.37 | 97.31 | +0.77% | 730 800 | ||
26.6.2020 | 98.29 | 99.04 | 96.34 | 96.56 | -2.57% | 1 434 300 | ||
25.6.2020 | 96.62 | 99.28 | 95.02 | 99.10 | +2.55% | 604 300 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB