Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2016 | 1 498.74 | 1 498.74 | 1 478.01 | 1 479.82 | -0.72% | 414 200 | ||
6.10.2016 | 1 492.73 | 1 497.26 | 1 485.28 | 1 490.44 | -0.48% | 361 800 | ||
5.10.2016 | 1 493.56 | 1 501.79 | 1 490.00 | 1 497.58 | +0.57% | 399 000 | ||
4.10.2016 | 1 494.35 | 1 498.83 | 1 483.02 | 1 489.02 | +0.15% | 386 300 | ||
3.10.2016 | 1 463.83 | 1 490.43 | 1 459.42 | 1 486.72 | +1.03% | 514 100 | ||
30.9.2016 | 1 478.07 | 1 480.69 | 1 463.92 | 1 471.49 | -0.11% | 436 500 | ||
29.9.2016 | 1 459.01 | 1 481.78 | 1 455.31 | 1 472.98 | +1.02% | 652 500 | ||
28.9.2016 | 1 459.48 | 1 461.56 | 1 449.25 | 1 458.03 | +0.31% | 394 700 | ||
27.9.2016 | 1 446.65 | 1 460.52 | 1 441.22 | 1 453.49 | +0.43% | 471 900 | ||
26.9.2016 | 1 452.62 | 1 453.77 | 1 440.23 | 1 447.15 | -0.66% | 327 600 | ||
23.9.2016 | 1 465.00 | 1 465.00 | 1 452.41 | 1 456.76 | -0.63% | 321 200 | ||
22.9.2016 | 1 464.85 | 1 469.93 | 1 458.00 | 1 465.87 | +0.12% | 337 200 | ||
21.9.2016 | 1 452.64 | 1 464.69 | 1 442.51 | 1 464.00 | +1.03% | 412 500 | ||
20.9.2016 | 1 457.89 | 1 459.53 | 1 440.00 | 1 449.00 | +0.06% | 289 700 | ||
19.9.2016 | 1 469.00 | 1 473.17 | 1 446.55 | 1 448.06 | -0.83% | 503 000 | ||
16.9.2016 | 1 453.31 | 1 462.91 | 1 442.22 | 1 460.05 | +0.19% | 740 400 | ||
15.9.2016 | 1 431.98 | 1 458.91 | 1 426.16 | 1 457.22 | +1.94% | 733 800 | ||
14.9.2016 | 1 418.70 | 1 431.20 | 1 416.01 | 1 429.38 | +0.94% | 393 200 | ||
13.9.2016 | 1 426.00 | 1 439.99 | 1 405.53 | 1 415.95 | -1.42% | 523 700 | ||
12.9.2016 | 1 402.67 | 1 443.13 | 1 402.67 | 1 436.21 | +1.57% | 504 600 | ||
9.9.2016 | 1 432.66 | 1 443.00 | 1 413.23 | 1 413.90 | -2.21% | 496 100 | ||
8.9.2016 | 1 443.33 | 1 454.11 | 1 441.93 | 1 445.83 | +0.12% | 350 500 | ||
7.9.2016 | 1 434.75 | 1 447.32 | 1 429.83 | 1 444.01 | +0.49% | 302 200 | ||
6.9.2016 | 1 421.92 | 1 436.96 | 1 416.25 | 1 436.96 | +0.99% | 386 800 | ||
2.9.2016 | 1 427.00 | 1 429.98 | 1 415.76 | 1 422.85 | +0.30% | 263 600 | ||
1.9.2016 | 1 422.50 | 1 424.37 | 1 408.53 | 1 418.59 | +0.13% | 307 100 | ||
31.8.2016 | 1 414.15 | 1 418.41 | 1 408.00 | 1 416.73 | +0.01% | 167 200 | ||
30.8.2016 | 1 422.69 | 1 430.51 | 1 412.00 | 1 416.55 | -0.61% | 199 000 | ||
29.8.2016 | 1 423.00 | 1 433.97 | 1 419.76 | 1 425.19 | +0.38% | 316 600 | ||
26.8.2016 | 1 415.55 | 1 429.69 | 1 410.50 | 1 419.79 | +0.29% | 412 000 | ||
25.8.2016 | 1 404.13 | 1 418.60 | 1 404.13 | 1 415.55 | +0.38% | 309 300 | ||
24.8.2016 | 1 419.21 | 1 429.53 | 1 404.01 | 1 410.18 | -0.87% | 369 200 | ||
23.8.2016 | 1 425.32 | 1 433.00 | 1 419.50 | 1 422.47 | -0.11% | 306 200 | ||
22.8.2016 | 1 434.44 | 1 434.45 | 1 421.00 | 1 423.99 | -0.56% | 405 700 | ||
19.8.2016 | 1 438.00 | 1 443.07 | 1 428.08 | 1 432.00 | -0.77% | 476 800 | ||
18.8.2016 | 1 440.00 | 1 449.90 | 1 437.50 | 1 443.07 | +1.11% | 523 500 | ||
17.8.2016 | 1 408.66 | 1 429.27 | 1 404.03 | 1 427.20 | +1.31% | 479 700 | ||
16.8.2016 | 1 397.95 | 1 410.37 | 1 392.44 | 1 408.66 | +0.67% | 365 500 | ||
15.8.2016 | 1 408.00 | 1 412.10 | 1 396.75 | 1 399.16 | -0.63% | 428 800 | ||
12.8.2016 | 1 400.95 | 1 408.34 | 1 400.95 | 1 407.98 | +0.07% | 281 200 | ||
11.8.2016 | 1 408.75 | 1 416.43 | 1 405.37 | 1 406.92 | +0.04% | 301 200 | ||
10.8.2016 | 1 411.00 | 1 412.00 | 1 401.05 | 1 406.28 | -0.06% | 268 000 | ||
9.8.2016 | 1 404.51 | 1 409.40 | 1 398.25 | 1 407.01 | +0.14% | 428 100 | ||
8.8.2016 | 1 415.54 | 1 418.58 | 1 402.02 | 1 405.00 | -0.66% | 637 000 | ||
5.8.2016 | 1 435.00 | 1 435.00 | 1 406.99 | 1 414.22 | +3.98% | 1 456 600 | ||
4.8.2016 | 1 358.40 | 1 363.68 | 1 344.32 | 1 359.99 | -0.82% | 1 321 600 | ||
3.8.2016 | 1 341.60 | 1 376.68 | 1 336.03 | 1 371.14 | +1.91% | 861 800 | ||
2.8.2016 | 1 353.31 | 1 363.00 | 1 325.72 | 1 345.38 | -0.79% | 597 400 | ||
1.8.2016 | 1 353.73 | 1 363.59 | 1 342.40 | 1 356.08 | +0.39% | 547 900 | ||
29.7.2016 | 1 314.99 | 1 353.99 | 1 313.42 | 1 350.81 | +1.86% | 1 413 600 | ||
28.7.2016 | 1 310.00 | 1 329.87 | 1 310.00 | 1 326.10 | +0.12% | 500 500 | ||
27.7.2016 | 1 319.40 | 1 340.00 | 1 315.46 | 1 324.48 | -0.01% | 481 500 | ||
26.7.2016 | 1 322.75 | 1 331.32 | 1 316.03 | 1 324.53 | +0.21% | 456 100 | ||
25.7.2016 | 1 330.45 | 1 330.73 | 1 305.09 | 1 321.67 | -0.44% | 592 700 | ||
22.7.2016 | 1 336.23 | 1 336.70 | 1 323.07 | 1 327.40 | -0.39% | 405 700 | ||
21.7.2016 | 1 349.01 | 1 350.80 | 1 325.82 | 1 332.50 | -1.51% | 523 100 | ||
20.7.2016 | 1 330.11 | 1 362.99 | 1 323.68 | 1 352.83 | +1.94% | 649 700 | ||
19.7.2016 | 1 332.00 | 1 338.59 | 1 325.00 | 1 327.00 | -1.08% | 381 600 | ||
18.7.2016 | 1 332.50 | 1 349.43 | 1 328.10 | 1 341.36 | +0.81% | 300 100 | ||
15.7.2016 | 1 327.89 | 1 334.00 | 1 322.59 | 1 330.57 | -1.16% | 562 000 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB