Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2022 | 233.23 | 234.07 | 220.37 | 221.28 | -3.54% | 2 502 700 | ||
7.12.2022 | 227.00 | 229.67 | 224.88 | 229.38 | +1.43% | 2 370 100 | ||
6.12.2022 | 228.00 | 232.02 | 223.41 | 226.14 | -1.84% | 2 528 400 | ||
5.12.2022 | 243.98 | 245.02 | 228.40 | 230.37 | -3.78% | 2 033 200 | ||
2.12.2022 | 238.35 | 242.68 | 238.35 | 239.41 | +0.14% | 1 656 400 | ||
1.12.2022 | 238.91 | 242.85 | 236.89 | 239.07 | +1.30% | 2 058 800 | ||
30.11.2022 | 242.95 | 244.06 | 233.21 | 235.99 | -1.99% | 5 303 300 | ||
29.11.2022 | 242.50 | 243.83 | 239.70 | 240.78 | -1.81% | 1 759 600 | ||
28.11.2022 | 248.63 | 249.69 | 244.61 | 245.21 | -3.52% | 3 200 200 | ||
25.11.2022 | 255.40 | 258.06 | 253.28 | 254.14 | -0.10% | 1 078 200 | ||
23.11.2022 | 247.02 | 254.48 | 246.19 | 254.37 | +1.31% | 1 918 000 | ||
22.11.2022 | 247.53 | 251.95 | 245.45 | 251.08 | +2.68% | 2 299 300 | ||
21.11.2022 | 244.00 | 246.21 | 235.12 | 244.51 | -2.18% | 2 841 800 | ||
18.11.2022 | 250.45 | 251.12 | 246.14 | 249.94 | -2.59% | 2 402 900 | ||
17.11.2022 | 250.82 | 256.92 | 247.86 | 256.56 | +0.96% | 1 595 700 | ||
16.11.2022 | 259.82 | 261.84 | 253.96 | 254.11 | -3.16% | 2 178 100 | ||
15.11.2022 | 257.99 | 262.42 | 255.44 | 262.39 | +2.72% | 1 993 600 | ||
14.11.2022 | 254.68 | 261.21 | 254.31 | 255.44 | -0.08% | 1 744 200 | ||
11.11.2022 | 252.01 | 255.93 | 248.02 | 255.63 | +4.14% | 2 226 600 | ||
10.11.2022 | 248.00 | 248.38 | 243.00 | 245.45 | +1.53% | 2 116 200 | ||
9.11.2022 | 254.61 | 255.67 | 241.61 | 241.74 | -6.76% | 2 847 300 | ||
8.11.2022 | 256.99 | 260.12 | 254.60 | 259.25 | +0.51% | 1 535 500 | ||
7.11.2022 | 257.07 | 258.21 | 254.50 | 257.91 | +1.11% | 1 766 700 | ||
4.11.2022 | 260.99 | 264.50 | 253.82 | 255.06 | -0.23% | 2 226 600 | ||
3.11.2022 | 250.82 | 257.73 | 249.55 | 255.64 | +1.07% | 2 788 600 | ||
2.11.2022 | 252.52 | 260.08 | 249.05 | 252.92 | -0.01% | 2 171 100 | ||
1.11.2022 | 261.00 | 261.69 | 252.46 | 252.93 | -1.36% | 2 450 100 | ||
31.10.2022 | 255.00 | 261.71 | 254.00 | 256.41 | -0.35% | 2 414 300 | ||
28.10.2022 | 271.00 | 274.70 | 256.73 | 257.31 | -3.21% | 3 529 700 | ||
27.10.2022 | 269.81 | 273.14 | 265.04 | 265.84 | +0.13% | 2 259 400 | ||
26.10.2022 | 266.28 | 270.40 | 264.06 | 265.49 | +0.24% | 2 464 700 | ||
25.10.2022 | 267.36 | 268.34 | 262.60 | 264.83 | -1.42% | 2 077 300 | ||
24.10.2022 | 265.35 | 270.68 | 264.71 | 268.62 | +1.61% | 2 280 800 | ||
21.10.2022 | 256.24 | 264.75 | 255.03 | 264.35 | +4.06% | 2 531 500 | ||
20.10.2022 | 251.41 | 257.12 | 250.04 | 254.02 | +1.38% | 2 095 600 | ||
19.10.2022 | 242.93 | 250.75 | 242.84 | 250.55 | +2.45% | 1 567 100 | ||
18.10.2022 | 247.39 | 248.29 | 241.28 | 244.54 | +0.20% | 1 373 200 | ||
17.10.2022 | 243.26 | 246.74 | 242.20 | 244.05 | +1.73% | 1 450 400 | ||
14.10.2022 | 251.35 | 253.52 | 238.70 | 239.89 | -5.36% | 2 692 400 | ||
13.10.2022 | 243.40 | 254.87 | 243.02 | 253.45 | +2.65% | 1 747 400 | ||
12.10.2022 | 242.50 | 249.81 | 240.74 | 246.89 | +0.30% | 1 979 300 | ||
11.10.2022 | 244.07 | 248.35 | 240.72 | 246.13 | -1.40% | 2 124 500 | ||
10.10.2022 | 256.00 | 260.05 | 247.11 | 249.60 | -2.84% | 2 066 200 | ||
7.10.2022 | 257.72 | 261.88 | 255.40 | 256.88 | +0.07% | 3 038 700 | ||
6.10.2022 | 249.00 | 257.25 | 248.50 | 256.70 | +2.19% | 2 801 400 | ||
5.10.2022 | 244.84 | 253.56 | 240.38 | 251.18 | +3.19% | 3 027 000 | ||
4.10.2022 | 235.33 | 243.56 | 233.69 | 243.41 | +5.17% | 2 846 500 | ||
3.10.2022 | 226.42 | 232.56 | 225.91 | 231.44 | +6.88% | 2 947 300 | ||
30.9.2022 | 214.04 | 219.77 | 211.87 | 216.53 | +0.01% | 2 599 100 | ||
29.9.2022 | 212.50 | 216.72 | 207.51 | 216.50 | +0.63% | 2 394 900 | ||
28.9.2022 | 208.60 | 215.67 | 207.26 | 215.14 | +4.04% | 2 800 700 | ||
27.9.2022 | 209.68 | 211.96 | 205.72 | 206.78 | +0.66% | 2 447 200 | ||
26.9.2022 | 207.55 | 210.45 | 205.01 | 205.41 | -1.72% | 3 611 100 | ||
23.9.2022 | 217.10 | 217.74 | 207.57 | 208.99 | -7.80% | 3 511 300 | ||
22.9.2022 | 232.39 | 233.25 | 226.52 | 226.65 | -0.60% | 1 677 900 | ||
21.9.2022 | 235.32 | 236.93 | 227.99 | 228.00 | -1.62% | 1 730 200 | ||
20.9.2022 | 234.46 | 235.06 | 228.35 | 231.74 | -1.33% | 1 947 300 | ||
19.9.2022 | 231.63 | 237.93 | 231.49 | 234.85 | -1.95% | 2 088 100 | ||
16.9.2022 | 244.04 | 244.04 | 234.47 | 239.50 | -1.96% | 7 528 400 | ||
15.9.2022 | 246.04 | 248.03 | 243.10 | 244.28 | -2.95% | 2 134 800 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB