Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 100.95 | 101.44 | 99.65 | 100.01 | -0.83% | 1 560 500 | ||
18.8.2014 | 100.71 | 101.43 | 100.27 | 100.84 | +0.21% | 1 000 800 | ||
15.8.2014 | 101.00 | 101.31 | 99.48 | 100.62 | +0.25% | 1 587 600 | ||
14.8.2014 | 100.74 | 100.78 | 99.32 | 100.36 | -0.04% | 1 467 000 | ||
13.8.2014 | 98.96 | 100.41 | 98.96 | 100.40 | +0.89% | 1 973 800 | ||
12.8.2014 | 101.03 | 101.03 | 98.43 | 99.51 | -1.42% | 2 506 100 | ||
11.8.2014 | 101.40 | 102.12 | 100.81 | 100.94 | -0.36% | 1 066 300 | ||
8.8.2014 | 101.71 | 101.90 | 100.77 | 101.30 | -0.30% | 1 340 400 | ||
7.8.2014 | 102.06 | 102.76 | 101.03 | 101.60 | -0.28% | 1 647 000 | ||
6.8.2014 | 101.20 | 102.25 | 101.02 | 101.88 | +0.22% | 1 511 100 | ||
5.8.2014 | 101.39 | 102.54 | 101.22 | 101.65 | -0.45% | 1 916 300 | ||
4.8.2014 | 100.30 | 102.51 | 100.11 | 102.10 | +1.79% | 2 318 300 | ||
1.8.2014 | 98.72 | 100.51 | 98.62 | 100.30 | +0.41% | 2 504 500 | ||
31.7.2014 | 99.66 | 102.89 | 97.97 | 99.89 | -1.27% | 2 213 600 | ||
30.7.2014 | 101.11 | 102.67 | 100.94 | 101.17 | +0.37% | 2 604 300 | ||
29.7.2014 | 100.23 | 101.27 | 99.91 | 100.79 | -0.02% | 1 714 100 | ||
28.7.2014 | 99.45 | 100.99 | 98.67 | 100.81 | +1.45% | 1 665 600 | ||
25.7.2014 | 99.26 | 99.95 | 98.77 | 99.36 | -0.25% | 971 900 | ||
24.7.2014 | 99.83 | 100.19 | 99.04 | 99.60 | 0.00% | 1 591 500 | ||
23.7.2014 | 100.35 | 100.67 | 99.41 | 99.60 | -0.56% | 1 016 000 | ||
22.7.2014 | 99.38 | 100.60 | 99.36 | 100.16 | +1.14% | 1 276 700 | ||
21.7.2014 | 99.45 | 99.65 | 98.48 | 99.03 | -0.44% | 1 114 600 | ||
18.7.2014 | 98.18 | 99.78 | 97.88 | 99.46 | +1.33% | 2 841 400 | ||
17.7.2014 | 99.77 | 100.91 | 97.59 | 98.15 | -3.05% | 3 242 200 | ||
16.7.2014 | 101.30 | 102.11 | 100.10 | 101.23 | +2.55% | 3 518 000 | ||
15.7.2014 | 98.15 | 99.98 | 98.08 | 98.71 | +0.28% | 2 242 300 | ||
14.7.2014 | 98.46 | 99.25 | 97.66 | 98.43 | +0.67% | 2 434 400 | ||
11.7.2014 | 95.06 | 98.89 | 95.05 | 97.77 | +2.47% | 3 174 600 | ||
10.7.2014 | 93.80 | 96.24 | 93.16 | 95.41 | +1.17% | 1 662 500 | ||
9.7.2014 | 93.51 | 95.42 | 93.51 | 94.30 | -0.07% | 1 435 600 | ||
8.7.2014 | 94.05 | 96.05 | 93.80 | 94.36 | -1.44% | 1 850 000 | ||
7.7.2014 | 96.02 | 96.38 | 94.30 | 95.73 | -0.84% | 2 616 100 | ||
3.7.2014 | 96.41 | 96.67 | 94.95 | 96.54 | +0.64% | 1 247 500 | ||
2.7.2014 | 94.27 | 96.31 | 94.03 | 95.92 | +1.54% | 1 685 100 | ||
1.7.2014 | 93.16 | 95.75 | 93.10 | 94.46 | +2.34% | 2 260 800 | ||
30.6.2014 | 92.66 | 93.00 | 91.99 | 92.30 | -0.65% | 1 045 300 | ||
27.6.2014 | 91.78 | 93.09 | 91.55 | 92.90 | +1.09% | 1 509 900 | ||
26.6.2014 | 91.97 | 92.10 | 91.15 | 91.89 | -0.06% | 804 600 | ||
25.6.2014 | 90.55 | 92.29 | 90.28 | 91.94 | +1.45% | 1 373 500 | ||
24.6.2014 | 91.45 | 92.21 | 90.50 | 90.62 | -1.06% | 1 526 600 | ||
23.6.2014 | 91.15 | 91.68 | 90.17 | 91.59 | +0.14% | 891 200 | ||
20.6.2014 | 91.66 | 92.23 | 90.44 | 91.46 | +0.19% | 2 608 600 | ||
19.6.2014 | 92.60 | 93.20 | 90.78 | 91.28 | -1.84% | 1 764 900 | ||
18.6.2014 | 91.96 | 93.14 | 91.55 | 92.99 | +0.72% | 1 002 900 | ||
17.6.2014 | 91.19 | 92.61 | 90.89 | 92.32 | +0.94% | 1 142 800 | ||
16.6.2014 | 91.88 | 92.35 | 91.34 | 91.46 | -0.72% | 1 337 200 | ||
13.6.2014 | 91.69 | 93.41 | 91.44 | 92.12 | +2.65% | 2 333 500 | ||
12.6.2014 | 90.32 | 90.91 | 89.32 | 89.74 | -1.06% | 1 239 800 | ||
11.6.2014 | 90.58 | 91.02 | 90.10 | 90.70 | -0.09% | 874 500 | ||
10.6.2014 | 91.07 | 91.64 | 89.96 | 90.78 | -0.94% | 1 854 200 | ||
9.6.2014 | 91.97 | 92.30 | 91.09 | 91.64 | -0.57% | 1 754 500 | ||
6.6.2014 | 91.89 | 92.31 | 91.07 | 92.16 | +0.22% | 1 659 100 | ||
5.6.2014 | 89.81 | 92.11 | 88.92 | 91.95 | +3.14% | 4 328 900 | ||
4.6.2014 | 87.78 | 89.47 | 87.55 | 89.15 | +1.43% | 1 749 100 | ||
3.6.2014 | 87.25 | 88.07 | 86.95 | 87.89 | +0.26% | 1 009 700 | ||
2.6.2014 | 87.79 | 88.23 | 87.31 | 87.66 | -0.22% | 1 359 500 | ||
30.5.2014 | 87.28 | 87.95 | 86.50 | 87.85 | +0.82% | 2 695 800 | ||
29.5.2014 | 86.81 | 87.73 | 86.70 | 87.13 | -0.09% | 1 081 900 | ||
28.5.2014 | 87.40 | 88.00 | 87.02 | 87.20 | -0.26% | 1 430 800 | ||
27.5.2014 | 85.06 | 87.47 | 84.88 | 87.42 | +3.05% | 1 797 200 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB