Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2013 | 71.87 | 72.51 | 69.28 | 69.63 | -4.90% | 4 259 100 | ||
30.10.2013 | 72.92 | 73.39 | 72.37 | 73.21 | +0.64% | 1 462 200 | ||
29.10.2013 | 72.23 | 73.86 | 71.91 | 72.74 | +0.42% | 1 743 200 | ||
28.10.2013 | 72.66 | 72.86 | 71.75 | 72.43 | -0.28% | 1 871 700 | ||
25.10.2013 | 72.45 | 74.33 | 71.49 | 72.63 | +2.96% | 3 249 600 | ||
24.10.2013 | 70.19 | 70.88 | 69.56 | 70.54 | +0.61% | 2 344 600 | ||
23.10.2013 | 71.92 | 71.92 | 69.80 | 70.11 | -2.94% | 2 151 800 | ||
22.10.2013 | 72.81 | 73.48 | 71.82 | 72.23 | -0.12% | 2 104 200 | ||
21.10.2013 | 71.86 | 72.35 | 71.21 | 72.31 | +0.76% | 1 796 600 | ||
18.10.2013 | 70.54 | 71.83 | 69.92 | 71.76 | +1.84% | 1 914 700 | ||
17.10.2013 | 68.98 | 70.92 | 68.74 | 70.46 | +1.64% | 2 078 900 | ||
16.10.2013 | 68.79 | 69.83 | 68.36 | 69.32 | +1.46% | 2 190 700 | ||
15.10.2013 | 68.35 | 69.39 | 68.18 | 68.32 | -0.85% | 1 958 000 | ||
14.10.2013 | 66.39 | 68.91 | 66.19 | 68.90 | +3.25% | 2 094 800 | ||
11.10.2013 | 65.40 | 67.10 | 64.90 | 66.73 | +1.83% | 1 788 300 | ||
10.10.2013 | 63.96 | 65.58 | 63.66 | 65.53 | +3.81% | 1 789 400 | ||
9.10.2013 | 63.52 | 63.70 | 62.40 | 63.12 | -0.42% | 1 312 900 | ||
8.10.2013 | 64.53 | 65.31 | 63.35 | 63.38 | -1.59% | 1 788 000 | ||
7.10.2013 | 64.24 | 64.95 | 64.05 | 64.40 | -0.97% | 1 504 200 | ||
4.10.2013 | 64.18 | 65.18 | 63.50 | 65.03 | +1.37% | 1 381 400 | ||
3.10.2013 | 64.11 | 64.66 | 63.48 | 64.15 | -0.61% | 1 710 300 | ||
2.10.2013 | 63.63 | 64.62 | 62.95 | 64.54 | +0.78% | 2 052 100 | ||
1.10.2013 | 63.56 | 64.41 | 63.17 | 64.04 | +1.00% | 1 674 500 | ||
30.9.2013 | 62.54 | 63.49 | 62.00 | 63.40 | +0.12% | 1 977 100 | ||
27.9.2013 | 63.04 | 63.96 | 62.74 | 63.32 | 0.00% | 1 367 400 | ||
26.9.2013 | 65.71 | 65.73 | 62.90 | 63.32 | -3.23% | 2 201 200 | ||
25.9.2013 | 64.88 | 65.63 | 64.10 | 65.43 | +1.15% | 3 011 400 | ||
24.9.2013 | 63.56 | 64.93 | 63.08 | 64.68 | +2.22% | 2 007 900 | ||
23.9.2013 | 63.24 | 63.84 | 62.63 | 63.27 | -0.65% | 1 051 500 | ||
20.9.2013 | 64.39 | 64.71 | 63.63 | 63.68 | -1.11% | 2 993 600 | ||
19.9.2013 | 64.57 | 64.80 | 63.80 | 64.39 | +0.17% | 2 490 000 | ||
18.9.2013 | 65.00 | 65.55 | 63.90 | 64.28 | -1.25% | 3 214 000 | ||
17.9.2013 | 64.99 | 65.53 | 64.58 | 65.09 | +0.10% | 1 460 100 | ||
16.9.2013 | 65.96 | 66.19 | 64.58 | 65.02 | +1.02% | 1 722 600 | ||
13.9.2013 | 65.06 | 65.06 | 64.05 | 64.36 | -0.19% | 1 327 500 | ||
12.9.2013 | 65.62 | 65.83 | 64.41 | 64.48 | -2.07% | 1 705 000 | ||
11.9.2013 | 66.11 | 66.70 | 65.59 | 65.84 | -0.38% | 2 317 900 | ||
10.9.2013 | 65.75 | 66.44 | 65.21 | 66.09 | +1.05% | 2 628 600 | ||
9.9.2013 | 65.00 | 65.75 | 64.37 | 65.40 | +0.63% | 1 830 800 | ||
6.9.2013 | 65.19 | 65.40 | 63.60 | 64.99 | -0.17% | 1 597 100 | ||
5.9.2013 | 64.60 | 65.52 | 64.44 | 65.10 | +0.38% | 1 496 400 | ||
4.9.2013 | 63.37 | 64.96 | 62.24 | 64.85 | +2.51% | 2 105 000 | ||
3.9.2013 | 62.68 | 64.21 | 62.51 | 63.26 | +2.03% | 2 793 200 | ||
30.8.2013 | 60.93 | 62.19 | 60.30 | 62.00 | +2.10% | 2 883 100 | ||
29.8.2013 | 62.02 | 62.02 | 59.36 | 60.72 | -2.79% | 3 930 200 | ||
28.8.2013 | 61.65 | 63.11 | 61.39 | 62.46 | +1.66% | 1 620 200 | ||
27.8.2013 | 63.93 | 64.34 | 61.28 | 61.44 | -5.19% | 3 187 500 | ||
26.8.2013 | 65.51 | 65.80 | 64.72 | 64.80 | -0.97% | 1 914 800 | ||
23.8.2013 | 67.61 | 67.63 | 65.26 | 65.43 | -2.78% | 2 776 300 | ||
22.8.2013 | 66.63 | 67.58 | 66.31 | 67.30 | +1.40% | 1 174 500 | ||
21.8.2013 | 64.85 | 67.24 | 64.70 | 66.37 | +2.10% | 2 847 000 | ||
20.8.2013 | 64.24 | 65.11 | 63.71 | 65.00 | +1.24% | 1 553 700 | ||
19.8.2013 | 64.09 | 65.34 | 64.04 | 64.20 | -0.62% | 1 820 000 | ||
16.8.2013 | 65.86 | 66.00 | 64.57 | 64.60 | -2.16% | 2 320 800 | ||
15.8.2013 | 67.67 | 67.74 | 65.97 | 66.02 | -3.61% | 2 235 900 | ||
14.8.2013 | 68.35 | 68.73 | 67.93 | 68.49 | +0.11% | 1 577 200 | ||
13.8.2013 | 68.56 | 68.83 | 67.77 | 68.41 | +0.35% | 1 935 200 | ||
12.8.2013 | 67.07 | 68.48 | 67.07 | 68.17 | +0.99% | 1 680 100 | ||
9.8.2013 | 66.49 | 67.70 | 66.44 | 67.50 | +1.16% | 2 631 200 | ||
8.8.2013 | 64.20 | 66.85 | 64.19 | 66.72 | +4.87% | 2 567 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB