Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 62.43 | 62.61 | 61.20 | 61.71 | -1.27% | 3 205 500 | ||
22.6.2017 | 59.82 | 63.05 | 59.64 | 62.50 | +4.62% | 6 826 100 | ||
21.6.2017 | 63.82 | 63.95 | 58.34 | 59.74 | +0.80% | 11 719 100 | ||
20.6.2017 | 61.46 | 61.59 | 59.14 | 59.26 | -3.88% | 5 646 300 | ||
19.6.2017 | 60.92 | 61.93 | 59.99 | 61.65 | +1.58% | 4 013 600 | ||
16.6.2017 | 61.37 | 61.37 | 59.80 | 60.69 | -1.40% | 3 041 600 | ||
15.6.2017 | 61.36 | 61.73 | 60.46 | 61.55 | -0.46% | 2 221 000 | ||
14.6.2017 | 61.67 | 61.95 | 60.74 | 61.83 | +0.32% | 1 551 700 | ||
13.6.2017 | 60.65 | 61.65 | 59.23 | 61.63 | +1.36% | 2 618 600 | ||
12.6.2017 | 59.56 | 60.80 | 59.56 | 60.80 | +1.99% | 2 595 100 | ||
9.6.2017 | 60.58 | 60.84 | 59.12 | 59.61 | -1.90% | 3 397 200 | ||
8.6.2017 | 62.47 | 62.89 | 60.55 | 60.76 | -2.74% | 2 785 100 | ||
7.6.2017 | 61.98 | 63.00 | 61.17 | 62.47 | +1.34% | 2 444 500 | ||
6.6.2017 | 62.05 | 62.34 | 61.16 | 61.64 | -1.52% | 2 573 900 | ||
5.6.2017 | 63.48 | 63.49 | 61.83 | 62.59 | -1.59% | 2 609 600 | ||
2.6.2017 | 63.89 | 64.33 | 62.84 | 63.60 | -0.52% | 1 773 700 | ||
1.6.2017 | 63.16 | 64.00 | 62.18 | 63.93 | +1.75% | 2 706 600 | ||
31.5.2017 | 63.68 | 63.74 | 61.78 | 62.83 | -1.12% | 2 505 000 | ||
30.5.2017 | 64.65 | 64.87 | 63.40 | 63.54 | -1.83% | 1 662 200 | ||
26.5.2017 | 64.47 | 64.92 | 64.05 | 64.72 | +0.04% | 1 293 000 | ||
25.5.2017 | 65.17 | 65.31 | 63.87 | 64.69 | +0.27% | 1 735 500 | ||
24.5.2017 | 64.28 | 64.83 | 63.97 | 64.51 | +0.03% | 1 943 100 | ||
23.5.2017 | 64.78 | 65.12 | 64.40 | 64.49 | -0.84% | 1 986 700 | ||
22.5.2017 | 65.06 | 65.80 | 64.90 | 65.03 | +0.43% | 1 802 200 | ||
19.5.2017 | 64.01 | 64.96 | 62.95 | 64.75 | +1.63% | 2 533 100 | ||
18.5.2017 | 61.23 | 64.66 | 61.03 | 63.71 | +6.14% | 7 334 500 | ||
17.5.2017 | 61.66 | 61.66 | 59.56 | 60.02 | -2.66% | 3 084 700 | ||
16.5.2017 | 61.33 | 61.74 | 60.66 | 61.66 | +0.85% | 3 306 300 | ||
15.5.2017 | 59.68 | 61.42 | 59.60 | 61.14 | +2.94% | 3 147 000 | ||
12.5.2017 | 58.95 | 59.46 | 58.59 | 59.39 | +0.18% | 1 909 700 | ||
11.5.2017 | 59.62 | 59.74 | 58.26 | 59.28 | -1.09% | 1 741 200 | ||
10.5.2017 | 60.19 | 60.47 | 59.55 | 59.93 | -0.59% | 1 469 500 | ||
9.5.2017 | 60.18 | 60.61 | 59.47 | 60.28 | 0.00% | 2 184 800 | ||
8.5.2017 | 59.81 | 60.73 | 59.55 | 60.28 | +0.95% | 2 641 500 | ||
5.5.2017 | 59.13 | 59.78 | 58.10 | 59.71 | +1.70% | 2 180 200 | ||
4.5.2017 | 58.60 | 59.26 | 58.45 | 58.71 | +0.32% | 1 714 000 | ||
3.5.2017 | 57.80 | 58.57 | 57.55 | 58.52 | +1.10% | 2 088 800 | ||
2.5.2017 | 58.18 | 58.59 | 56.53 | 57.88 | -0.47% | 3 104 800 | ||
1.5.2017 | 58.70 | 58.80 | 57.97 | 58.15 | -0.60% | 2 152 400 | ||
28.4.2017 | 60.06 | 60.06 | 58.31 | 58.50 | -2.63% | 3 722 200 | ||
27.4.2017 | 59.93 | 60.72 | 59.59 | 60.08 | +0.20% | 2 006 300 | ||
26.4.2017 | 58.91 | 60.48 | 58.71 | 59.96 | +2.07% | 4 056 400 | ||
25.4.2017 | 59.98 | 60.61 | 58.61 | 58.74 | -1.60% | 3 042 900 | ||
24.4.2017 | 59.69 | 59.89 | 58.85 | 59.69 | +2.36% | 2 571 200 | ||
21.4.2017 | 58.71 | 59.13 | 57.70 | 58.31 | -0.84% | 2 821 400 | ||
20.4.2017 | 57.51 | 58.90 | 57.51 | 58.80 | +2.85% | 3 301 800 | ||
19.4.2017 | 56.00 | 57.86 | 56.00 | 57.17 | +2.80% | 3 641 900 | ||
18.4.2017 | 55.75 | 55.94 | 55.05 | 55.61 | -0.93% | 2 083 300 | ||
17.4.2017 | 55.58 | 56.19 | 55.11 | 56.13 | +1.37% | 1 687 400 | ||
13.4.2017 | 56.15 | 56.50 | 55.37 | 55.37 | -1.55% | 1 926 200 | ||
12.4.2017 | 57.17 | 57.24 | 56.10 | 56.24 | -1.75% | 1 620 300 | ||
11.4.2017 | 57.10 | 57.61 | 56.35 | 57.24 | +0.22% | 2 400 700 | ||
10.4.2017 | 56.51 | 57.89 | 56.49 | 57.11 | +1.07% | 3 355 800 | ||
7.4.2017 | 57.80 | 58.17 | 55.71 | 56.50 | -2.59% | 7 366 300 | ||
6.4.2017 | 55.08 | 58.20 | 54.29 | 58.00 | +2.36% | 11 001 300 | ||
5.4.2017 | 57.00 | 58.05 | 56.50 | 56.66 | +1.50% | 7 993 300 | ||
4.4.2017 | 56.37 | 57.00 | 55.60 | 55.82 | -1.50% | 5 023 100 | ||
3.4.2017 | 58.20 | 58.50 | 56.01 | 56.67 | -4.31% | 5 489 900 | ||
31.3.2017 | 59.80 | 59.96 | 58.13 | 59.22 | -1.40% | 3 993 200 | ||
30.3.2017 | 59.92 | 60.73 | 59.92 | 60.06 | +0.01% | 1 354 900 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB