Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 121.61 | 122.37 | 109.37 | 111.79 | -0.70% | 5 783 200 | ||
29.1.2020 | 114.03 | 114.70 | 111.43 | 112.57 | -0.88% | 2 187 300 | ||
28.1.2020 | 110.92 | 114.07 | 110.24 | 113.56 | +3.25% | 1 704 500 | ||
27.1.2020 | 111.10 | 111.68 | 108.53 | 109.98 | -3.01% | 1 739 400 | ||
24.1.2020 | 115.88 | 117.40 | 112.28 | 113.39 | -4.46% | 2 412 000 | ||
23.1.2020 | 116.47 | 118.78 | 115.65 | 118.68 | +2.02% | 2 014 400 | ||
22.1.2020 | 115.71 | 118.23 | 115.55 | 116.33 | +1.27% | 1 281 700 | ||
21.1.2020 | 113.97 | 115.75 | 113.92 | 114.87 | +0.11% | 1 001 500 | ||
17.1.2020 | 114.59 | 115.57 | 113.59 | 114.74 | +0.82% | 1 376 300 | ||
16.1.2020 | 113.42 | 114.20 | 112.82 | 113.80 | +1.15% | 1 443 500 | ||
15.1.2020 | 115.36 | 115.41 | 112.06 | 112.50 | -2.95% | 1 637 400 | ||
14.1.2020 | 115.83 | 116.57 | 114.12 | 115.91 | +0.14% | 1 518 000 | ||
13.1.2020 | 113.86 | 117.50 | 113.86 | 115.74 | +2.04% | 1 879 400 | ||
10.1.2020 | 113.50 | 115.85 | 113.00 | 113.42 | +1.30% | 2 412 400 | ||
9.1.2020 | 113.93 | 114.00 | 110.79 | 111.96 | -0.86% | 1 676 200 | ||
8.1.2020 | 111.54 | 113.77 | 111.42 | 112.92 | +1.51% | 1 735 300 | ||
7.1.2020 | 111.28 | 112.75 | 110.73 | 111.23 | -0.37% | 1 673 100 | ||
6.1.2020 | 110.83 | 112.98 | 109.40 | 111.64 | -0.63% | 3 186 200 | ||
3.1.2020 | 114.06 | 115.24 | 112.06 | 112.34 | -3.13% | 2 695 100 | ||
2.1.2020 | 117.26 | 117.40 | 114.76 | 115.96 | -0.24% | 1 870 600 | ||
31.12.2019 | 115.67 | 116.71 | 115.25 | 116.23 | +0.01% | 745 800 | ||
30.12.2019 | 116.82 | 116.89 | 115.67 | 116.21 | -0.54% | 682 000 | ||
27.12.2019 | 118.10 | 118.49 | 116.53 | 116.84 | -0.65% | 724 900 | ||
26.12.2019 | 117.89 | 117.95 | 116.94 | 117.60 | -0.31% | 530 500 | ||
24.12.2019 | 117.24 | 118.04 | 116.42 | 117.96 | +0.87% | 488 500 | ||
23.12.2019 | 117.09 | 117.76 | 116.44 | 116.94 | +0.23% | 968 200 | ||
20.12.2019 | 118.30 | 118.36 | 116.27 | 116.67 | -0.53% | 2 608 400 | ||
19.12.2019 | 115.27 | 118.18 | 114.44 | 117.28 | +1.72% | 1 923 300 | ||
18.12.2019 | 114.47 | 115.81 | 113.83 | 115.29 | +0.82% | 1 947 500 | ||
17.12.2019 | 115.64 | 115.95 | 114.29 | 114.35 | -0.57% | 2 004 900 | ||
16.12.2019 | 114.76 | 116.81 | 114.76 | 115.00 | +1.40% | 2 076 900 | ||
13.12.2019 | 115.30 | 115.96 | 113.10 | 113.41 | -1.69% | 1 790 000 | ||
12.12.2019 | 112.79 | 115.65 | 112.54 | 115.35 | +1.32% | 2 155 500 | ||
11.12.2019 | 111.19 | 114.53 | 110.99 | 113.84 | +3.62% | 2 613 300 | ||
10.12.2019 | 109.07 | 110.51 | 108.28 | 109.86 | +1.30% | 1 572 800 | ||
9.12.2019 | 109.85 | 111.35 | 108.40 | 108.44 | +1.70% | 2 193 200 | ||
6.12.2019 | 106.55 | 107.57 | 106.44 | 106.62 | +0.77% | 1 489 700 | ||
5.12.2019 | 104.47 | 106.00 | 104.25 | 105.80 | +1.70% | 1 118 200 | ||
4.12.2019 | 102.86 | 104.32 | 102.78 | 104.03 | +1.85% | 1 377 300 | ||
3.12.2019 | 101.19 | 102.30 | 100.32 | 102.14 | -0.81% | 1 872 200 | ||
2.12.2019 | 104.06 | 104.50 | 102.54 | 102.97 | -1.19% | 1 435 000 | ||
29.11.2019 | 104.18 | 105.85 | 104.00 | 104.21 | -0.79% | 710 500 | ||
27.11.2019 | 104.40 | 106.38 | 104.00 | 105.03 | +0.88% | 1 235 400 | ||
26.11.2019 | 104.17 | 104.56 | 103.45 | 104.11 | -0.20% | 1 313 600 | ||
25.11.2019 | 101.86 | 104.67 | 101.86 | 104.31 | +2.54% | 948 700 | ||
22.11.2019 | 101.34 | 102.23 | 101.04 | 101.72 | +0.81% | 1 137 900 | ||
21.11.2019 | 102.01 | 102.32 | 100.72 | 100.90 | -0.98% | 1 311 800 | ||
20.11.2019 | 102.70 | 103.94 | 101.73 | 101.89 | -0.93% | 1 329 600 | ||
19.11.2019 | 103.63 | 103.89 | 102.34 | 102.84 | -0.40% | 1 198 800 | ||
18.11.2019 | 103.62 | 104.15 | 102.58 | 103.25 | -0.49% | 1 241 100 | ||
15.11.2019 | 104.40 | 104.88 | 103.23 | 103.75 | +0.04% | 941 500 | ||
14.11.2019 | 103.56 | 104.19 | 102.89 | 103.70 | -0.19% | 1 080 200 | ||
13.11.2019 | 100.64 | 104.09 | 99.46 | 103.89 | +1.27% | 2 141 400 | ||
12.11.2019 | 102.50 | 102.72 | 101.83 | 102.58 | +0.28% | 1 938 600 | ||
11.11.2019 | 103.42 | 104.00 | 101.93 | 102.29 | -1.69% | 2 181 500 | ||
8.11.2019 | 102.00 | 104.22 | 101.75 | 104.04 | +2.69% | 2 867 000 | ||
7.11.2019 | 102.00 | 102.88 | 100.88 | 101.31 | -0.09% | 2 482 500 | ||
6.11.2019 | 100.76 | 102.31 | 100.22 | 101.40 | +0.09% | 3 153 300 | ||
5.11.2019 | 100.15 | 101.85 | 100.00 | 101.30 | -0.21% | 3 134 100 | ||
4.11.2019 | 98.32 | 101.93 | 97.06 | 101.51 | +4.41% | 4 365 900 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB