Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2015 | 68.47 | 68.85 | 65.80 | 65.91 | -4.00% | 1 632 000 | ||
29.4.2015 | 67.59 | 69.00 | 66.51 | 68.65 | +1.16% | 994 200 | ||
28.4.2015 | 69.97 | 70.31 | 65.44 | 67.86 | -2.18% | 2 043 700 | ||
27.4.2015 | 69.93 | 71.69 | 68.90 | 69.37 | -1.07% | 1 512 900 | ||
24.4.2015 | 73.08 | 73.10 | 69.70 | 70.12 | -4.30% | 1 633 000 | ||
23.4.2015 | 73.93 | 73.95 | 71.55 | 73.27 | -1.63% | 1 121 000 | ||
22.4.2015 | 74.25 | 74.54 | 73.06 | 74.48 | +0.55% | 817 900 | ||
21.4.2015 | 72.50 | 74.26 | 72.01 | 74.07 | +2.86% | 1 159 700 | ||
20.4.2015 | 70.40 | 72.35 | 70.40 | 72.01 | +2.76% | 1 216 900 | ||
17.4.2015 | 70.70 | 71.11 | 69.61 | 70.07 | -1.95% | 1 177 600 | ||
16.4.2015 | 70.80 | 71.50 | 68.61 | 71.46 | +0.77% | 1 495 500 | ||
15.4.2015 | 71.00 | 72.00 | 69.37 | 70.91 | +0.58% | 1 714 600 | ||
14.4.2015 | 72.38 | 73.17 | 69.30 | 70.50 | -2.94% | 2 457 100 | ||
13.4.2015 | 73.79 | 75.12 | 72.11 | 72.63 | -1.30% | 1 242 800 | ||
10.4.2015 | 75.61 | 75.93 | 72.76 | 73.58 | -1.41% | 1 315 300 | ||
9.4.2015 | 72.71 | 74.90 | 71.22 | 74.63 | +2.45% | 1 385 100 | ||
8.4.2015 | 73.80 | 75.20 | 72.51 | 72.84 | -0.54% | 2 108 000 | ||
7.4.2015 | 77.08 | 77.69 | 72.73 | 73.23 | -4.29% | 2 251 100 | ||
6.4.2015 | 76.88 | 77.15 | 75.20 | 76.51 | -1.65% | 1 613 600 | ||
2.4.2015 | 79.20 | 79.20 | 76.67 | 77.79 | -1.29% | 1 603 800 | ||
1.4.2015 | 78.53 | 79.30 | 77.81 | 78.80 | -1.13% | 1 430 200 | ||
31.3.2015 | 80.93 | 81.00 | 78.55 | 79.70 | -2.09% | 2 006 900 | ||
30.3.2015 | 80.22 | 81.40 | 79.71 | 81.40 | +2.67% | 1 820 400 | ||
27.3.2015 | 77.63 | 80.69 | 77.51 | 79.28 | +2.70% | 2 634 900 | ||
26.3.2015 | 73.50 | 77.75 | 72.10 | 77.19 | +0.07% | 3 005 900 | ||
25.3.2015 | 83.55 | 83.79 | 75.52 | 77.13 | -7.31% | 3 728 800 | ||
24.3.2015 | 84.60 | 85.63 | 82.66 | 83.21 | -1.05% | 1 792 300 | ||
23.3.2015 | 81.15 | 84.19 | 81.07 | 84.09 | +4.07% | 2 000 600 | ||
20.3.2015 | 81.44 | 81.50 | 79.70 | 80.80 | +0.52% | 4 741 000 | ||
19.3.2015 | 81.52 | 82.27 | 79.21 | 80.38 | +0.52% | 1 886 000 | ||
18.3.2015 | 77.86 | 80.80 | 77.69 | 79.96 | +2.89% | 2 272 900 | ||
17.3.2015 | 76.16 | 78.12 | 75.90 | 77.71 | +1.80% | 1 824 300 | ||
16.3.2015 | 74.21 | 76.75 | 74.00 | 76.33 | +5.18% | 1 822 400 | ||
13.3.2015 | 73.35 | 73.99 | 71.80 | 72.57 | -1.16% | 761 900 | ||
12.3.2015 | 73.34 | 74.35 | 72.92 | 73.42 | +0.64% | 794 800 | ||
11.3.2015 | 72.67 | 73.60 | 72.05 | 72.95 | +1.10% | 1 039 500 | ||
10.3.2015 | 74.13 | 74.31 | 71.74 | 72.15 | -3.59% | 1 365 500 | ||
9.3.2015 | 73.24 | 75.45 | 73.13 | 74.83 | +2.53% | 1 076 500 | ||
6.3.2015 | 73.41 | 74.50 | 72.75 | 72.98 | -2.06% | 988 100 | ||
5.3.2015 | 72.20 | 75.16 | 72.02 | 74.51 | +3.45% | 1 621 900 | ||
4.3.2015 | 70.23 | 73.25 | 70.11 | 72.02 | +1.66% | 1 396 500 | ||
3.3.2015 | 69.36 | 70.96 | 68.35 | 70.84 | +2.14% | 1 508 900 | ||
2.3.2015 | 69.39 | 70.80 | 68.80 | 69.35 | -0.08% | 1 127 900 | ||
27.2.2015 | 70.75 | 71.43 | 69.20 | 69.40 | -2.98% | 1 400 900 | ||
26.2.2015 | 68.00 | 71.72 | 67.89 | 71.53 | +6.42% | 2 116 400 | ||
25.2.2015 | 68.95 | 69.28 | 66.60 | 67.21 | -3.08% | 965 200 | ||
24.2.2015 | 65.36 | 69.35 | 65.20 | 69.34 | +6.59% | 1 700 200 | ||
23.2.2015 | 65.16 | 65.88 | 64.30 | 65.05 | -0.19% | 889 600 | ||
20.2.2015 | 65.57 | 65.77 | 64.04 | 65.17 | -0.20% | 1 462 900 | ||
19.2.2015 | 67.00 | 68.17 | 65.25 | 65.30 | -3.32% | 1 225 400 | ||
18.2.2015 | 69.15 | 70.00 | 67.31 | 67.54 | -2.74% | 1 056 700 | ||
17.2.2015 | 70.00 | 70.00 | 68.06 | 69.44 | -0.85% | 974 000 | ||
13.2.2015 | 66.35 | 70.27 | 65.63 | 70.03 | +5.78% | 1 870 200 | ||
12.2.2015 | 65.63 | 66.33 | 65.00 | 66.20 | +2.23% | 1 159 000 | ||
11.2.2015 | 64.93 | 65.65 | 63.17 | 64.75 | -0.42% | 1 096 600 | ||
10.2.2015 | 63.87 | 65.12 | 63.67 | 65.02 | +2.00% | 1 306 600 | ||
9.2.2015 | 65.20 | 65.82 | 63.35 | 63.74 | -3.27% | 1 562 800 | ||
6.2.2015 | 67.50 | 68.50 | 65.53 | 65.89 | -2.23% | 1 302 200 | ||
5.2.2015 | 67.66 | 68.73 | 66.50 | 67.39 | -1.38% | 1 322 900 | ||
4.2.2015 | 67.53 | 69.40 | 66.76 | 68.33 | -0.28% | 1 499 600 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB