WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 56.00 | 56.00 | 52.78 | 55.41 | -3.00% | 4 968 100 | ||
1.8.2018 | 57.98 | 58.22 | 56.78 | 57.12 | -1.49% | 1 312 300 | ||
31.7.2018 | 57.45 | 58.28 | 57.35 | 57.98 | +1.20% | 3 149 500 | ||
30.7.2018 | 56.13 | 57.55 | 56.02 | 57.29 | +2.08% | 2 543 000 | ||
27.7.2018 | 56.01 | 57.45 | 56.01 | 56.12 | -0.48% | 2 592 200 | ||
26.7.2018 | 57.09 | 57.26 | 56.01 | 56.39 | -1.47% | 2 543 100 | ||
25.7.2018 | 57.50 | 57.50 | 56.56 | 57.23 | -0.41% | 1 554 700 | ||
24.7.2018 | 57.48 | 57.71 | 57.29 | 57.46 | +0.48% | 1 386 900 | ||
23.7.2018 | 57.65 | 57.75 | 57.15 | 57.18 | -0.56% | 1 072 900 | ||
20.7.2018 | 57.53 | 57.83 | 57.33 | 57.50 | -0.51% | 999 900 | ||
19.7.2018 | 57.70 | 57.93 | 57.09 | 57.79 | +0.26% | 815 500 | ||
18.7.2018 | 57.16 | 57.89 | 57.16 | 57.64 | +0.61% | 863 900 | ||
17.7.2018 | 57.14 | 57.64 | 56.52 | 57.29 | +0.43% | 1 239 600 | ||
16.7.2018 | 57.39 | 57.47 | 56.78 | 57.04 | -0.70% | 907 600 | ||
13.7.2018 | 57.60 | 58.19 | 57.35 | 57.44 | -0.78% | 861 600 | ||
12.7.2018 | 57.44 | 58.51 | 57.44 | 57.89 | +1.02% | 979 200 | ||
11.7.2018 | 57.62 | 57.91 | 57.23 | 57.30 | -1.40% | 1 072 900 | ||
10.7.2018 | 57.68 | 58.16 | 57.63 | 58.11 | +0.72% | 1 057 800 | ||
9.7.2018 | 57.42 | 57.87 | 57.02 | 57.69 | +1.35% | 1 562 000 | ||
6.7.2018 | 56.48 | 57.34 | 56.34 | 56.92 | +0.37% | 1 286 900 | ||
5.7.2018 | 56.90 | 56.90 | 56.36 | 56.71 | +0.21% | 1 425 200 | ||
3.7.2018 | 57.29 | 57.42 | 56.49 | 56.59 | -0.60% | 1 045 900 | ||
2.7.2018 | 56.57 | 57.07 | 56.15 | 56.93 | -0.16% | 1 337 800 | ||
29.6.2018 | 57.22 | 57.78 | 56.98 | 57.02 | -0.04% | 1 654 000 | ||
28.6.2018 | 57.60 | 57.62 | 56.57 | 57.04 | -0.82% | 1 158 000 | ||
27.6.2018 | 58.43 | 58.67 | 57.50 | 57.51 | -1.31% | 1 213 600 | ||
26.6.2018 | 58.17 | 58.49 | 57.93 | 58.27 | +0.06% | 1 302 400 | ||
25.6.2018 | 58.46 | 58.85 | 57.51 | 58.23 | +0.44% | 1 485 400 | ||
22.6.2018 | 57.83 | 58.38 | 57.77 | 57.97 | +0.92% | 2 834 500 | ||
21.6.2018 | 58.21 | 58.36 | 57.32 | 57.44 | -1.75% | 1 687 400 | ||
20.6.2018 | 58.72 | 58.88 | 57.97 | 58.46 | -0.06% | 1 215 800 | ||
19.6.2018 | 58.77 | 58.90 | 58.07 | 58.49 | -1.54% | 1 676 100 | ||
18.6.2018 | 59.50 | 59.86 | 59.28 | 59.40 | -0.69% | 1 513 200 | ||
15.6.2018 | 59.69 | 60.13 | 59.24 | 59.81 | -1.15% | 2 842 700 | ||
14.6.2018 | 60.86 | 60.86 | 60.10 | 60.50 | 0.00% | 1 380 700 | ||
13.6.2018 | 61.48 | 61.65 | 59.95 | 60.50 | -2.14% | 1 872 200 | ||
12.6.2018 | 61.68 | 62.05 | 61.14 | 61.82 | +0.61% | 1 384 200 | ||
11.6.2018 | 61.14 | 61.77 | 61.02 | 61.44 | +0.78% | 1 281 800 | ||
8.6.2018 | 60.32 | 60.99 | 60.05 | 60.96 | +0.66% | 1 007 400 | ||
7.6.2018 | 60.81 | 61.20 | 60.41 | 60.56 | -0.58% | 989 900 | ||
6.6.2018 | 60.94 | 60.94 | 59.47 | 60.91 | +0.23% | 1 861 700 | ||
5.6.2018 | 60.98 | 61.66 | 60.75 | 60.77 | +0.14% | 2 300 900 | ||
4.6.2018 | 60.34 | 60.95 | 60.33 | 60.68 | +0.93% | 1 429 900 | ||
1.6.2018 | 59.52 | 60.40 | 59.33 | 60.12 | +2.10% | 2 029 200 | ||
31.5.2018 | 59.65 | 59.90 | 58.57 | 58.88 | -1.48% | 1 774 700 | ||
30.5.2018 | 59.56 | 60.14 | 59.43 | 59.76 | +1.23% | 1 477 400 | ||
29.5.2018 | 59.51 | 60.08 | 58.86 | 59.03 | -1.56% | 2 301 700 | ||
25.5.2018 | 60.44 | 60.58 | 59.62 | 59.96 | -1.16% | 1 779 300 | ||
24.5.2018 | 60.56 | 60.97 | 60.00 | 60.66 | -0.19% | 1 452 800 | ||
23.5.2018 | 61.09 | 61.21 | 60.30 | 60.77 | -0.97% | 1 391 300 | ||
22.5.2018 | 61.39 | 61.60 | 61.05 | 61.36 | -0.05% | 1 709 500 | ||
21.5.2018 | 62.50 | 62.56 | 61.18 | 61.39 | -1.13% | 1 845 400 | ||
18.5.2018 | 62.01 | 62.44 | 62.01 | 62.09 | -0.31% | 1 149 900 | ||
17.5.2018 | 61.87 | 62.80 | 61.68 | 62.28 | +0.63% | 1 279 500 | ||
16.5.2018 | 61.07 | 62.12 | 60.86 | 61.89 | +1.69% | 1 634 300 | ||
15.5.2018 | 61.09 | 61.22 | 60.38 | 60.86 | -0.58% | 1 939 100 | ||
14.5.2018 | 61.24 | 61.57 | 61.03 | 61.21 | +0.29% | 1 534 400 | ||
11.5.2018 | 60.91 | 61.56 | 60.71 | 61.03 | +0.79% | 874 700 | ||
10.5.2018 | 60.51 | 60.75 | 60.26 | 60.55 | +0.11% | 1 279 200 | ||
9.5.2018 | 60.50 | 60.68 | 60.03 | 60.48 | +0.61% | 1 264 700 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB