Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 164.99 | 172.65 | 164.99 | 170.82 | +4.62% | 1 047 100 | ||
1.2.2023 | 160.21 | 164.82 | 159.20 | 163.27 | +1.57% | 844 700 | ||
31.1.2023 | 157.17 | 161.91 | 157.17 | 160.74 | +2.13% | 1 167 400 | ||
30.1.2023 | 159.15 | 160.79 | 157.21 | 157.38 | -2.06% | 605 300 | ||
27.1.2023 | 157.14 | 160.95 | 156.62 | 160.68 | +2.21% | 866 500 | ||
26.1.2023 | 157.90 | 158.45 | 155.89 | 157.20 | +0.28% | 570 800 | ||
25.1.2023 | 157.61 | 158.75 | 156.05 | 156.76 | -1.18% | 636 500 | ||
24.1.2023 | 159.08 | 160.17 | 157.43 | 158.62 | -0.27% | 583 600 | ||
23.1.2023 | 157.25 | 159.81 | 156.09 | 159.04 | +1.27% | 677 000 | ||
20.1.2023 | 154.59 | 157.09 | 153.11 | 157.04 | +1.74% | 586 900 | ||
19.1.2023 | 154.11 | 155.93 | 153.63 | 154.34 | -0.55% | 515 300 | ||
18.1.2023 | 156.65 | 157.35 | 154.57 | 155.19 | -0.63% | 667 000 | ||
17.1.2023 | 155.99 | 157.10 | 155.03 | 156.16 | +0.37% | 486 500 | ||
16.1.2023 | 155.88 | 155.57 | 0.00% | |||||
13.1.2023 | 154.10 | 156.37 | 153.69 | 155.57 | -0.20% | 467 400 | ||
12.1.2023 | 154.72 | 156.33 | 152.85 | 155.88 | +1.41% | 665 900 | ||
11.1.2023 | 149.33 | 153.81 | 149.33 | 153.70 | +4.09% | 719 600 | ||
10.1.2023 | 145.72 | 147.74 | 145.43 | 147.66 | +0.72% | 385 100 | ||
9.1.2023 | 147.69 | 148.71 | 146.38 | 146.59 | -0.69% | 600 100 | ||
6.1.2023 | 143.83 | 148.13 | 143.28 | 147.60 | +3.18% | 647 200 | ||
5.1.2023 | 145.22 | 145.41 | 142.33 | 143.05 | -2.62% | 975 300 | ||
4.1.2023 | 145.68 | 148.82 | 145.51 | 146.89 | +1.92% | 702 800 | ||
3.1.2023 | 147.02 | 147.28 | 141.87 | 144.11 | -1.08% | 982 500 | ||
30.12.2022 | 144.19 | 146.11 | 143.66 | 145.67 | +0.32% | 687 800 | ||
29.12.2022 | 143.51 | 147.07 | 143.25 | 145.20 | +1.21% | 1 560 400 | ||
28.12.2022 | 146.63 | 147.53 | 143.32 | 143.45 | -2.05% | 711 800 | ||
27.12.2022 | 147.23 | 147.81 | 144.98 | 146.45 | -0.54% | 590 400 | ||
23.12.2022 | 144.95 | 147.26 | 144.46 | 147.24 | +0.80% | 383 500 | ||
22.12.2022 | 145.99 | 146.22 | 143.46 | 146.07 | -0.56% | 488 600 | ||
21.12.2022 | 146.24 | 148.74 | 145.54 | 146.89 | +1.39% | 831 900 | ||
20.12.2022 | 142.91 | 145.75 | 142.22 | 144.87 | +0.52% | 1 233 500 | ||
19.12.2022 | 144.64 | 145.10 | 142.70 | 144.11 | -0.55% | 969 300 | ||
16.12.2022 | 148.00 | 148.41 | 143.80 | 144.90 | -3.66% | 1 821 600 | ||
15.12.2022 | 150.75 | 151.95 | 149.91 | 150.39 | -1.69% | 724 500 | ||
14.12.2022 | 152.37 | 155.96 | 151.97 | 152.97 | +0.17% | 806 500 | ||
13.12.2022 | 155.39 | 156.13 | 150.98 | 152.70 | +1.75% | 600 600 | ||
12.12.2022 | 149.90 | 150.09 | 147.79 | 150.07 | +0.54% | 695 300 | ||
9.12.2022 | 148.37 | 150.05 | 147.38 | 149.26 | +0.40% | 873 300 | ||
8.12.2022 | 146.17 | 149.17 | 145.75 | 148.66 | +2.15% | 911 200 | ||
7.12.2022 | 146.23 | 148.04 | 144.69 | 145.52 | -0.67% | 780 900 | ||
6.12.2022 | 150.16 | 150.57 | 146.06 | 146.49 | -2.72% | 686 400 | ||
5.12.2022 | 153.35 | 153.60 | 149.07 | 150.58 | -1.79% | 817 100 | ||
2.12.2022 | 153.21 | 154.22 | 152.27 | 153.32 | -1.01% | 1 231 000 | ||
1.12.2022 | 156.74 | 157.71 | 152.92 | 154.87 | -0.48% | 624 100 | ||
30.11.2022 | 151.86 | 156.19 | 150.36 | 155.61 | +2.02% | 1 131 600 | ||
29.11.2022 | 148.81 | 152.91 | 148.24 | 152.52 | +2.35% | 528 900 | ||
28.11.2022 | 152.99 | 153.90 | 148.58 | 149.01 | -3.32% | 742 700 | ||
25.11.2022 | 152.27 | 154.35 | 152.08 | 154.12 | +1.51% | 353 000 | ||
23.11.2022 | 152.15 | 153.09 | 149.89 | 151.82 | -0.57% | 510 900 | ||
22.11.2022 | 150.73 | 153.14 | 149.93 | 152.68 | +1.91% | 862 100 | ||
21.11.2022 | 149.92 | 151.50 | 148.01 | 149.81 | -0.24% | 449 500 | ||
18.11.2022 | 149.59 | 150.50 | 147.68 | 150.17 | +1.97% | 629 600 | ||
17.11.2022 | 145.00 | 148.03 | 144.76 | 147.26 | -0.09% | 377 700 | ||
16.11.2022 | 149.36 | 149.94 | 147.31 | 147.38 | -1.63% | 571 700 | ||
15.11.2022 | 149.97 | 150.96 | 148.10 | 149.82 | +1.65% | 739 300 | ||
14.11.2022 | 149.92 | 150.76 | 147.32 | 147.38 | -2.39% | 624 100 | ||
11.11.2022 | 153.00 | 154.25 | 150.41 | 150.98 | -1.70% | 764 900 | ||
10.11.2022 | 148.82 | 154.20 | 148.80 | 153.58 | +7.59% | 714 000 | ||
9.11.2022 | 145.11 | 146.25 | 142.60 | 142.74 | -1.97% | 511 800 | ||
8.11.2022 | 147.25 | 147.62 | 144.91 | 145.60 | -0.87% | 469 800 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB