Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2012 | 70.82 | 71.23 | 70.41 | 70.68 | +0.08% | 1 908 300 | ||
19.4.2012 | 68.89 | 70.87 | 68.88 | 70.62 | +2.09% | 2 786 200 | ||
18.4.2012 | 69.35 | 69.56 | 69.02 | 69.17 | -1.13% | 1 951 400 | ||
17.4.2012 | 68.99 | 70.10 | 68.94 | 69.96 | +1.78% | 2 106 500 | ||
16.4.2012 | 69.45 | 69.48 | 68.64 | 68.73 | -0.76% | 2 501 500 | ||
13.4.2012 | 69.94 | 69.99 | 69.25 | 69.25 | -1.08% | 2 713 100 | ||
12.4.2012 | 69.84 | 70.19 | 69.25 | 70.00 | +0.66% | 2 946 600 | ||
11.4.2012 | 70.06 | 70.40 | 69.37 | 69.54 | +0.38% | 2 294 400 | ||
10.4.2012 | 70.17 | 70.46 | 69.12 | 69.27 | -1.79% | 3 338 600 | ||
9.4.2012 | 71.18 | 71.48 | 70.53 | 70.53 | -2.56% | 2 879 600 | ||
5.4.2012 | 71.66 | 72.42 | 71.45 | 72.38 | +0.36% | 2 283 900 | ||
4.4.2012 | 72.31 | 72.53 | 71.66 | 72.12 | -0.72% | 3 293 200 | ||
3.4.2012 | 72.83 | 73.35 | 72.49 | 72.64 | -0.43% | 3 210 800 | ||
2.4.2012 | 73.63 | 73.80 | 72.83 | 72.95 | -1.16% | 3 552 100 | ||
30.3.2012 | 71.86 | 74.73 | 71.69 | 73.80 | +3.04% | 7 136 100 | ||
29.3.2012 | 69.37 | 72.14 | 69.29 | 71.62 | +2.31% | 7 793 800 | ||
28.3.2012 | 68.16 | 70.14 | 67.99 | 70.00 | +2.36% | 6 151 000 | ||
27.3.2012 | 68.54 | 68.69 | 67.30 | 68.38 | -0.37% | 4 223 000 | ||
26.3.2012 | 67.14 | 68.70 | 66.96 | 68.63 | +2.92% | 3 337 900 | ||
23.3.2012 | 66.42 | 66.71 | 66.00 | 66.68 | +0.43% | 2 060 400 | ||
22.3.2012 | 65.81 | 66.74 | 65.62 | 66.39 | +0.06% | 2 724 500 | ||
21.3.2012 | 66.84 | 66.87 | 66.33 | 66.35 | -0.77% | 2 451 600 | ||
20.3.2012 | 67.25 | 67.63 | 66.62 | 66.86 | -1.20% | 2 149 500 | ||
19.3.2012 | 67.05 | 67.75 | 67.05 | 67.67 | +0.50% | 2 346 400 | ||
16.3.2012 | 67.43 | 68.06 | 67.05 | 67.33 | +0.58% | 7 674 100 | ||
15.3.2012 | 67.25 | 67.40 | 66.60 | 66.94 | -0.42% | 3 712 800 | ||
14.3.2012 | 65.22 | 67.53 | 65.11 | 67.22 | +3.33% | 5 968 600 | ||
13.3.2012 | 64.19 | 65.13 | 63.34 | 65.05 | +1.62% | 3 206 000 | ||
12.3.2012 | 64.88 | 64.99 | 63.93 | 64.01 | -1.35% | 2 655 200 | ||
9.3.2012 | 64.51 | 64.99 | 64.14 | 64.88 | +0.72% | 3 153 900 | ||
8.3.2012 | 64.25 | 64.75 | 64.08 | 64.41 | +0.89% | 1 882 100 | ||
7.3.2012 | 64.37 | 64.37 | 63.75 | 63.84 | -0.78% | 2 059 400 | ||
6.3.2012 | 64.79 | 65.42 | 63.93 | 64.34 | -1.31% | 2 246 100 | ||
5.3.2012 | 65.52 | 66.14 | 64.88 | 65.19 | -0.90% | 2 479 300 | ||
2.3.2012 | 66.10 | 66.20 | 65.72 | 65.78 | -0.68% | 2 032 500 | ||
1.3.2012 | 65.77 | 66.43 | 65.72 | 66.23 | +0.91% | 2 199 900 | ||
29.2.2012 | 65.57 | 65.88 | 65.09 | 65.63 | +0.13% | 3 079 600 | ||
28.2.2012 | 65.76 | 66.17 | 64.90 | 65.54 | -0.38% | 1 996 200 | ||
27.2.2012 | 65.75 | 66.54 | 65.60 | 65.79 | -0.49% | 2 856 200 | ||
24.2.2012 | 66.26 | 66.52 | 65.67 | 66.11 | -0.17% | 2 875 900 | ||
23.2.2012 | 65.98 | 66.34 | 65.67 | 66.22 | +0.18% | 1 789 500 | ||
22.2.2012 | 66.50 | 66.72 | 65.63 | 66.10 | -0.44% | 1 676 600 | ||
21.2.2012 | 66.60 | 66.99 | 66.03 | 66.39 | +0.51% | 2 808 100 | ||
17.2.2012 | 66.47 | 66.88 | 65.85 | 66.05 | -0.28% | 2 027 700 | ||
16.2.2012 | 65.35 | 66.37 | 65.16 | 66.23 | +1.65% | 2 449 000 | ||
15.2.2012 | 65.91 | 66.24 | 65.00 | 65.15 | -0.83% | 2 828 800 | ||
14.2.2012 | 64.60 | 65.71 | 64.58 | 65.69 | +1.59% | 3 096 400 | ||
13.2.2012 | 64.51 | 65.06 | 64.25 | 64.66 | +0.76% | 1 487 000 | ||
10.2.2012 | 64.23 | 64.43 | 63.90 | 64.17 | -0.75% | 2 876 100 | ||
9.2.2012 | 65.06 | 65.13 | 64.50 | 64.65 | -0.28% | 2 819 600 | ||
8.2.2012 | 64.88 | 66.01 | 64.70 | 64.83 | -0.27% | 3 690 500 | ||
7.2.2012 | 64.04 | 65.05 | 64.00 | 65.00 | +0.97% | 2 531 300 | ||
6.2.2012 | 64.76 | 65.48 | 63.85 | 64.37 | -1.08% | 2 673 800 | ||
3.2.2012 | 65.66 | 65.66 | 63.60 | 65.07 | -0.14% | 5 173 700 | ||
2.2.2012 | 65.99 | 65.99 | 64.51 | 65.16 | -1.47% | 3 842 000 | ||
1.2.2012 | 64.80 | 66.43 | 64.73 | 66.13 | +2.81% | 4 179 000 | ||
31.1.2012 | 64.63 | 65.60 | 64.07 | 64.32 | -0.18% | 4 552 200 | ||
30.1.2012 | 64.89 | 65.05 | 64.06 | 64.43 | -1.52% | 3 915 800 | ||
27.1.2012 | 64.00 | 65.81 | 64.00 | 65.42 | +1.74% | 3 986 600 | ||
26.1.2012 | 65.97 | 66.94 | 63.48 | 64.30 | -2.73% | 6 097 100 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB