Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 96.93 | 97.32 | 96.24 | 96.30 | -0.92% | 1 240 800 | ||
17.8.2017 | 97.87 | 98.04 | 97.13 | 97.19 | -0.66% | 797 300 | ||
16.8.2017 | 97.79 | 98.55 | 97.50 | 97.83 | +0.29% | 667 400 | ||
15.8.2017 | 97.28 | 98.06 | 96.86 | 97.54 | +0.48% | 1 029 500 | ||
14.8.2017 | 96.46 | 98.02 | 96.24 | 97.07 | +0.87% | 909 600 | ||
11.8.2017 | 96.98 | 97.27 | 95.81 | 96.23 | -0.46% | 540 000 | ||
10.8.2017 | 96.65 | 97.24 | 96.35 | 96.67 | -0.14% | 806 000 | ||
9.8.2017 | 95.51 | 96.95 | 94.91 | 96.80 | +1.40% | 759 100 | ||
8.8.2017 | 94.27 | 95.56 | 94.02 | 95.46 | +0.86% | 871 100 | ||
7.8.2017 | 93.60 | 95.35 | 92.36 | 94.64 | +1.21% | 1 151 700 | ||
4.8.2017 | 95.77 | 95.95 | 92.20 | 93.50 | -1.57% | 1 228 900 | ||
3.8.2017 | 94.79 | 95.25 | 94.35 | 94.99 | +0.21% | 756 200 | ||
2.8.2017 | 94.93 | 95.21 | 94.05 | 94.79 | -0.45% | 693 300 | ||
1.8.2017 | 94.81 | 95.25 | 94.13 | 95.21 | +0.71% | 839 400 | ||
31.7.2017 | 93.78 | 94.70 | 93.51 | 94.53 | +1.11% | 808 700 | ||
28.7.2017 | 93.22 | 94.15 | 93.12 | 93.49 | +0.21% | 551 000 | ||
27.7.2017 | 94.04 | 94.10 | 92.62 | 93.29 | -0.80% | 641 000 | ||
26.7.2017 | 93.60 | 94.59 | 93.39 | 94.04 | +0.68% | 834 700 | ||
25.7.2017 | 94.29 | 94.32 | 93.31 | 93.40 | -0.48% | 748 300 | ||
24.7.2017 | 93.81 | 94.49 | 93.76 | 93.85 | -0.10% | 711 800 | ||
21.7.2017 | 93.27 | 94.37 | 93.27 | 93.94 | +0.84% | 792 700 | ||
20.7.2017 | 92.86 | 93.25 | 92.54 | 93.15 | +0.25% | 503 600 | ||
19.7.2017 | 93.14 | 93.36 | 92.35 | 92.91 | -0.23% | 529 700 | ||
18.7.2017 | 91.94 | 93.18 | 91.82 | 93.12 | +1.19% | 720 900 | ||
17.7.2017 | 91.99 | 92.54 | 91.96 | 92.02 | +0.04% | 669 900 | ||
14.7.2017 | 92.41 | 92.48 | 91.83 | 91.98 | -0.61% | 474 000 | ||
13.7.2017 | 92.35 | 92.68 | 91.12 | 92.54 | +0.65% | 710 600 | ||
12.7.2017 | 92.52 | 92.71 | 91.64 | 91.94 | -0.92% | 801 000 | ||
11.7.2017 | 92.58 | 93.04 | 92.05 | 92.79 | +0.10% | 618 600 | ||
10.7.2017 | 93.01 | 93.20 | 92.62 | 92.69 | -0.32% | 751 100 | ||
7.7.2017 | 92.32 | 93.29 | 91.40 | 92.98 | +0.86% | 1 044 800 | ||
6.7.2017 | 92.96 | 93.41 | 92.13 | 92.18 | -0.92% | 918 700 | ||
5.7.2017 | 92.21 | 93.55 | 92.16 | 93.03 | +1.21% | 1 392 100 | ||
3.7.2017 | 91.83 | 92.29 | 91.54 | 91.91 | +0.55% | 538 100 | ||
30.6.2017 | 91.11 | 91.80 | 91.00 | 91.40 | +0.43% | 910 000 | ||
29.6.2017 | 91.24 | 91.30 | 90.05 | 91.00 | +0.49% | 750 800 | ||
28.6.2017 | 90.06 | 90.76 | 89.70 | 90.55 | +0.59% | 772 400 | ||
27.6.2017 | 89.62 | 90.06 | 89.39 | 90.01 | +0.43% | 847 400 | ||
26.6.2017 | 88.80 | 89.65 | 88.80 | 89.62 | +0.95% | 704 500 | ||
23.6.2017 | 88.71 | 89.26 | 88.59 | 88.77 | +0.22% | 850 200 | ||
22.6.2017 | 88.82 | 88.94 | 88.44 | 88.57 | -0.29% | 598 500 | ||
21.6.2017 | 89.07 | 89.15 | 88.67 | 88.82 | -0.16% | 609 600 | ||
20.6.2017 | 89.59 | 89.81 | 88.60 | 88.96 | -0.74% | 996 700 | ||
19.6.2017 | 88.96 | 89.71 | 88.96 | 89.62 | +1.18% | 858 200 | ||
16.6.2017 | 88.84 | 89.96 | 88.18 | 88.57 | -1.09% | 3 292 200 | ||
15.6.2017 | 89.48 | 89.70 | 88.99 | 89.54 | -0.52% | 746 900 | ||
14.6.2017 | 89.33 | 90.29 | 89.33 | 90.00 | +0.07% | 822 900 | ||
13.6.2017 | 89.94 | 90.09 | 89.21 | 89.93 | +0.18% | 1 269 100 | ||
12.6.2017 | 89.21 | 89.79 | 89.05 | 89.76 | +0.01% | 942 100 | ||
9.6.2017 | 88.81 | 89.77 | 88.49 | 89.75 | +0.86% | 1 050 100 | ||
8.6.2017 | 88.69 | 89.83 | 88.69 | 88.98 | +0.11% | 1 251 800 | ||
7.6.2017 | 87.00 | 89.16 | 86.58 | 88.88 | +2.43% | 1 619 300 | ||
6.6.2017 | 86.29 | 87.14 | 86.10 | 86.77 | -0.15% | 1 010 700 | ||
5.6.2017 | 86.66 | 87.25 | 86.38 | 86.90 | +0.17% | 1 216 100 | ||
2.6.2017 | 86.89 | 87.00 | 86.27 | 86.75 | -0.09% | 878 700 | ||
1.6.2017 | 86.78 | 86.99 | 86.28 | 86.82 | +0.52% | 1 229 800 | ||
31.5.2017 | 86.74 | 86.89 | 86.05 | 86.37 | -0.33% | 5 628 400 | ||
30.5.2017 | 86.58 | 86.88 | 85.86 | 86.65 | +0.02% | 1 070 800 | ||
26.5.2017 | 86.30 | 86.75 | 85.97 | 86.63 | +0.40% | 968 900 | ||
25.5.2017 | 86.29 | 86.63 | 85.82 | 86.28 | +0.29% | 931 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB