CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 66.61 | 68.14 | 66.12 | 67.50 | +2.04% | 2 468 700 | ||
27.10.2023 | 65.95 | 66.25 | 64.63 | 66.15 | -0.47% | 2 823 700 | ||
26.10.2023 | 65.95 | 67.03 | 65.84 | 66.46 | +1.06% | 2 071 300 | ||
25.10.2023 | 66.20 | 66.69 | 64.81 | 65.76 | -1.61% | 1 513 800 | ||
24.10.2023 | 67.12 | 68.13 | 66.63 | 66.83 | -0.03% | 2 044 300 | ||
23.10.2023 | 66.76 | 67.76 | 66.64 | 66.85 | -0.95% | 1 358 300 | ||
20.10.2023 | 68.49 | 68.49 | 66.98 | 67.49 | -1.22% | 1 894 800 | ||
19.10.2023 | 69.64 | 70.16 | 68.30 | 68.32 | -2.13% | 1 617 500 | ||
18.10.2023 | 70.89 | 71.32 | 69.27 | 69.80 | -2.40% | 1 406 500 | ||
17.10.2023 | 71.31 | 72.82 | 71.31 | 71.51 | -1.28% | 1 150 100 | ||
16.10.2023 | 72.26 | 72.62 | 71.48 | 72.43 | +1.37% | 1 039 100 | ||
13.10.2023 | 72.67 | 72.80 | 71.25 | 71.45 | -1.18% | 1 290 300 | ||
12.10.2023 | 73.65 | 73.82 | 71.93 | 72.30 | -2.10% | 1 008 000 | ||
11.10.2023 | 73.85 | 74.42 | 73.24 | 73.85 | +0.92% | 703 100 | ||
10.10.2023 | 72.73 | 73.58 | 72.51 | 73.17 | +0.64% | 1 289 200 | ||
9.10.2023 | 72.05 | 73.24 | 71.91 | 72.70 | -0.11% | 1 226 900 | ||
6.10.2023 | 71.72 | 73.42 | 71.02 | 72.78 | +0.67% | 836 300 | ||
5.10.2023 | 71.10 | 72.30 | 70.72 | 72.29 | +1.57% | 1 170 800 | ||
4.10.2023 | 71.47 | 71.91 | 70.35 | 71.17 | -0.23% | 1 449 500 | ||
3.10.2023 | 72.36 | 72.81 | 70.83 | 71.33 | -2.33% | 1 402 900 | ||
2.10.2023 | 72.69 | 73.55 | 71.83 | 73.03 | -1.13% | 2 295 200 | ||
29.9.2023 | 74.19 | 74.85 | 73.57 | 73.86 | +0.76% | 2 080 700 | ||
28.9.2023 | 73.83 | 74.12 | 73.06 | 73.30 | -0.26% | 1 659 800 | ||
27.9.2023 | 73.88 | 74.25 | 72.12 | 73.49 | -0.25% | 2 508 900 | ||
26.9.2023 | 74.41 | 74.97 | 73.45 | 73.67 | -1.75% | 1 971 400 | ||
25.9.2023 | 74.95 | 75.88 | 74.63 | 74.98 | -0.26% | 1 239 600 | ||
22.9.2023 | 75.18 | 76.19 | 74.76 | 75.17 | -0.02% | 1 108 600 | ||
21.9.2023 | 77.57 | 77.78 | 75.15 | 75.18 | -3.73% | 1 456 600 | ||
20.9.2023 | 79.01 | 79.69 | 77.93 | 78.09 | -0.37% | 1 121 100 | ||
19.9.2023 | 79.01 | 79.85 | 77.59 | 78.38 | -0.70% | 1 349 200 | ||
18.9.2023 | 78.23 | 79.60 | 78.04 | 78.93 | +0.65% | 1 148 300 | ||
15.9.2023 | 79.60 | 79.66 | 78.12 | 78.42 | -1.67% | 3 096 800 | ||
14.9.2023 | 79.65 | 79.99 | 78.05 | 79.75 | +0.85% | 4 462 800 | ||
13.9.2023 | 84.88 | 85.63 | 77.71 | 79.07 | -6.72% | 4 901 000 | ||
12.9.2023 | 85.24 | 85.74 | 83.81 | 84.76 | -0.71% | 1 918 100 | ||
11.9.2023 | 85.61 | 86.40 | 85.11 | 85.36 | +0.14% | 2 130 000 | ||
8.9.2023 | 84.97 | 85.96 | 84.89 | 85.24 | +0.28% | 1 374 000 | ||
7.9.2023 | 85.36 | 85.53 | 84.15 | 85.00 | -0.98% | 1 867 800 | ||
6.9.2023 | 86.00 | 86.97 | 85.54 | 85.84 | -0.04% | 1 617 500 | ||
5.9.2023 | 85.70 | 86.00 | 85.06 | 85.87 | -0.18% | 1 368 400 | ||
1.9.2023 | 85.42 | 86.54 | 85.32 | 86.02 | +1.14% | 968 800 | ||
31.8.2023 | 85.06 | 85.92 | 84.91 | 85.05 | +0.43% | 2 113 000 | ||
30.8.2023 | 85.49 | 85.56 | 84.46 | 84.68 | -1.20% | 1 239 500 | ||
29.8.2023 | 84.32 | 85.93 | 84.07 | 85.70 | +1.31% | 1 028 300 | ||
28.8.2023 | 83.07 | 84.91 | 82.90 | 84.59 | +2.43% | 911 700 | ||
26.8.2023 | 83.56 | 82.58 | 0.00% | |||||
25.8.2023 | 83.99 | 84.19 | 82.54 | 82.58 | -1.18% | 848 100 | ||
24.8.2023 | 83.43 | 84.28 | 82.68 | 83.56 | +0.46% | 1 204 800 | ||
23.8.2023 | 81.52 | 83.36 | 81.23 | 83.17 | +2.74% | 1 047 000 | ||
22.8.2023 | 82.03 | 82.58 | 80.86 | 80.95 | -0.67% | 1 171 400 | ||
21.8.2023 | 82.56 | 82.96 | 80.59 | 81.49 | -0.98% | 985 700 | ||
18.8.2023 | 81.34 | 82.74 | 81.34 | 82.29 | +0.03% | 1 403 400 | ||
17.8.2023 | 82.50 | 83.54 | 82.12 | 82.26 | -0.14% | 1 397 000 | ||
16.8.2023 | 83.03 | 84.04 | 82.34 | 82.37 | -1.10% | 1 002 500 | ||
15.8.2023 | 83.54 | 84.10 | 82.51 | 83.28 | -1.62% | 1 123 300 | ||
14.8.2023 | 84.05 | 84.70 | 83.87 | 84.65 | +0.14% | 1 144 900 | ||
11.8.2023 | 83.71 | 84.94 | 83.43 | 84.53 | +0.27% | 813 900 | ||
10.8.2023 | 84.91 | 85.80 | 84.11 | 84.30 | +0.26% | 1 712 100 | ||
9.8.2023 | 85.08 | 85.44 | 84.00 | 84.08 | -1.15% | 994 900 | ||
8.8.2023 | 83.75 | 85.36 | 83.59 | 85.05 | +0.12% | 915 000 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB