CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2022 | 74.11 | 74.55 | 72.82 | 74.48 | -1.56% | 1 120 300 | ||
16.11.2022 | 75.00 | 76.06 | 74.95 | 75.66 | +0.13% | 1 499 400 | ||
15.11.2022 | 76.92 | 77.42 | 74.98 | 75.56 | +0.45% | 1 453 100 | ||
14.11.2022 | 78.23 | 78.62 | 75.13 | 75.22 | -4.58% | 1 873 600 | ||
11.11.2022 | 78.17 | 79.97 | 77.95 | 78.83 | +2.08% | 2 216 900 | ||
10.11.2022 | 73.24 | 77.40 | 73.24 | 77.22 | +10.15% | 2 620 300 | ||
9.11.2022 | 70.75 | 71.25 | 69.55 | 70.10 | -1.76% | 1 405 700 | ||
8.11.2022 | 71.21 | 72.36 | 70.56 | 71.35 | +0.25% | 1 252 100 | ||
7.11.2022 | 71.75 | 71.81 | 70.45 | 71.17 | +0.57% | 1 361 700 | ||
4.11.2022 | 69.77 | 72.19 | 69.51 | 70.76 | +2.78% | 1 520 700 | ||
3.11.2022 | 68.89 | 70.03 | 68.07 | 68.84 | -1.45% | 1 681 100 | ||
2.11.2022 | 72.20 | 73.59 | 69.85 | 69.85 | -4.03% | 3 632 100 | ||
1.11.2022 | 72.11 | 73.15 | 71.28 | 72.78 | +2.59% | 2 246 600 | ||
31.10.2022 | 70.41 | 71.90 | 70.28 | 70.94 | +0.26% | 3 032 300 | ||
28.10.2022 | 69.12 | 71.26 | 68.83 | 70.75 | +0.68% | 2 002 800 | ||
27.10.2022 | 72.00 | 72.00 | 67.78 | 70.27 | -3.28% | 3 166 600 | ||
26.10.2022 | 72.00 | 73.69 | 71.62 | 72.65 | +0.95% | 1 860 900 | ||
25.10.2022 | 70.00 | 72.23 | 70.00 | 71.96 | +3.06% | 1 377 600 | ||
24.10.2022 | 69.82 | 70.46 | 69.33 | 69.82 | +0.73% | 1 138 200 | ||
21.10.2022 | 67.27 | 69.35 | 66.89 | 69.31 | +2.27% | 1 654 600 | ||
20.10.2022 | 67.81 | 68.80 | 67.31 | 67.77 | -0.09% | 1 815 900 | ||
19.10.2022 | 68.98 | 69.16 | 67.73 | 67.83 | -3.48% | 1 346 500 | ||
18.10.2022 | 71.55 | 71.79 | 69.58 | 70.27 | +0.68% | 1 253 700 | ||
17.10.2022 | 69.16 | 70.42 | 69.16 | 69.79 | +3.33% | 1 537 500 | ||
14.10.2022 | 70.49 | 70.62 | 67.40 | 67.54 | -2.70% | 1 577 100 | ||
13.10.2022 | 66.95 | 69.52 | 66.31 | 69.41 | +1.29% | 2 139 200 | ||
12.10.2022 | 69.19 | 69.19 | 68.01 | 68.52 | -1.06% | 1 179 900 | ||
11.10.2022 | 69.15 | 70.23 | 68.45 | 69.25 | -0.31% | 1 420 400 | ||
10.10.2022 | 70.02 | 70.46 | 69.09 | 69.46 | +0.04% | 896 200 | ||
7.10.2022 | 70.67 | 70.89 | 68.90 | 69.43 | -3.13% | 1 554 700 | ||
6.10.2022 | 72.95 | 73.33 | 71.37 | 71.67 | -1.75% | 2 015 400 | ||
5.10.2022 | 72.72 | 73.69 | 72.27 | 72.94 | -0.74% | 1 676 300 | ||
4.10.2022 | 71.34 | 73.51 | 71.11 | 73.48 | +4.55% | 2 188 800 | ||
3.10.2022 | 68.66 | 71.04 | 67.22 | 70.28 | +4.10% | 2 378 700 | ||
30.9.2022 | 68.29 | 68.81 | 67.18 | 67.51 | -0.42% | 3 475 700 | ||
29.9.2022 | 69.12 | 69.50 | 66.74 | 67.79 | -3.41% | 2 064 200 | ||
28.9.2022 | 68.95 | 70.46 | 68.06 | 70.18 | +2.40% | 3 108 900 | ||
27.9.2022 | 69.92 | 70.72 | 68.19 | 68.53 | -0.73% | 1 232 900 | ||
26.9.2022 | 70.18 | 70.69 | 68.94 | 69.03 | -2.31% | 1 764 900 | ||
23.9.2022 | 71.37 | 71.39 | 69.56 | 70.66 | -2.14% | 1 785 300 | ||
22.9.2022 | 72.68 | 72.74 | 71.62 | 72.20 | -1.11% | 1 504 700 | ||
21.9.2022 | 75.73 | 75.90 | 72.99 | 73.01 | -2.63% | 1 367 400 | ||
20.9.2022 | 75.55 | 76.22 | 74.50 | 74.98 | -2.49% | 1 576 500 | ||
19.9.2022 | 75.41 | 77.57 | 75.41 | 76.89 | +1.02% | 1 817 800 | ||
16.9.2022 | 77.65 | 77.80 | 75.34 | 76.11 | -2.71% | 4 168 000 | ||
15.9.2022 | 78.36 | 79.84 | 77.83 | 78.23 | +0.11% | 1 509 700 | ||
14.9.2022 | 77.76 | 78.32 | 76.95 | 78.14 | -0.45% | 2 159 000 | ||
13.9.2022 | 79.34 | 79.67 | 78.04 | 78.49 | -3.91% | 1 648 300 | ||
12.9.2022 | 81.54 | 82.34 | 81.21 | 81.68 | +0.62% | 1 278 000 | ||
9.9.2022 | 80.07 | 81.41 | 79.73 | 81.17 | +1.78% | 1 013 900 | ||
8.9.2022 | 78.54 | 79.78 | 77.60 | 79.75 | +0.33% | 1 484 800 | ||
7.9.2022 | 76.92 | 79.53 | 76.66 | 79.48 | +3.28% | 1 502 900 | ||
6.9.2022 | 77.78 | 78.76 | 76.52 | 76.95 | -0.25% | 1 350 900 | ||
2.9.2022 | 78.60 | 79.62 | 76.88 | 77.14 | -0.46% | 1 172 100 | ||
1.9.2022 | 78.26 | 78.26 | 76.05 | 77.49 | -1.87% | 1 299 700 | ||
31.8.2022 | 79.46 | 79.65 | 78.53 | 78.96 | +0.19% | 2 930 600 | ||
30.8.2022 | 79.77 | 79.83 | 78.49 | 78.81 | -0.79% | 1 103 700 | ||
29.8.2022 | 79.73 | 80.60 | 79.34 | 79.43 | -1.25% | 1 114 400 | ||
26.8.2022 | 83.56 | 83.56 | 80.39 | 80.43 | -3.62% | 1 098 200 | ||
25.8.2022 | 81.67 | 83.51 | 81.66 | 83.45 | +2.53% | 2 210 800 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB