The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 97.71 | 97.71 | 96.95 | 97.46 | -74.94% | 460 000 | ||
5.8.2023 | 389.82 | 388.79 | +299.98% | |||||
4.8.2023 | 97.45 | 97.90 | 97.00 | 97.20 | -0.27% | 1 378 400 | ||
3.8.2023 | 95.85 | 97.64 | 95.85 | 97.46 | +0.51% | 1 414 400 | ||
2.8.2023 | 96.97 | 97.54 | 96.28 | 96.96 | -0.56% | 1 851 200 | ||
1.8.2023 | 96.94 | 97.73 | 96.75 | 97.50 | -0.33% | 1 190 000 | ||
31.7.2023 | 98.64 | 98.64 | 97.22 | 97.82 | -0.55% | 862 800 | ||
28.7.2023 | 98.24 | 98.89 | 97.16 | 98.36 | +1.23% | 928 000 | ||
27.7.2023 | 97.94 | 97.94 | 96.99 | 97.16 | -0.22% | 1 046 800 | ||
26.7.2023 | 96.40 | 97.38 | 95.73 | 97.37 | +0.81% | 644 400 | ||
25.7.2023 | 96.69 | 97.31 | 96.09 | 96.58 | -0.17% | 1 016 400 | ||
24.7.2023 | 96.98 | 97.03 | 95.91 | 96.74 | -0.17% | 790 800 | ||
21.7.2023 | 97.96 | 98.15 | 96.88 | 96.90 | -1.09% | 1 140 800 | ||
20.7.2023 | 98.85 | 99.46 | 97.81 | 97.96 | -0.76% | 792 400 | ||
19.7.2023 | 98.11 | 99.26 | 97.24 | 98.71 | +0.40% | 1 228 000 | ||
18.7.2023 | 98.04 | 98.79 | 97.25 | 98.31 | -0.19% | 906 800 | ||
17.7.2023 | 99.26 | 99.90 | 98.44 | 98.49 | -0.86% | 999 600 | ||
14.7.2023 | 97.58 | 99.44 | 97.58 | 99.34 | +1.86% | 1 160 000 | ||
13.7.2023 | 96.97 | 97.69 | 96.50 | 97.52 | +0.70% | 728 800 | ||
12.7.2023 | 96.32 | 97.18 | 95.85 | 96.84 | +1.27% | 795 600 | ||
11.7.2023 | 96.08 | 96.55 | 95.15 | 95.62 | -0.26% | 675 600 | ||
10.7.2023 | 94.82 | 96.02 | 94.78 | 95.86 | +1.33% | 632 800 | ||
7.7.2023 | 93.64 | 94.96 | 93.59 | 94.60 | +0.69% | 802 000 | ||
6.7.2023 | 93.54 | 94.76 | 93.25 | 93.95 | -0.40% | 1 385 600 | ||
5.7.2023 | 94.53 | 94.65 | 93.30 | 94.32 | -0.05% | 1 228 000 | ||
3.7.2023 | 95.16 | 95.16 | 93.82 | 94.36 | -1.57% | 544 400 | ||
30.6.2023 | 96.00 | 96.40 | 95.00 | 95.86 | +0.90% | 839 200 | ||
29.6.2023 | 94.79 | 95.76 | 94.79 | 95.00 | -0.14% | 999 200 | ||
28.6.2023 | 94.67 | 95.36 | 94.29 | 95.13 | +0.50% | 873 200 | ||
27.6.2023 | 93.57 | 94.73 | 92.79 | 94.65 | +1.31% | 916 800 | ||
26.6.2023 | 93.25 | 93.94 | 92.35 | 93.42 | +0.24% | 907 600 | ||
23.6.2023 | 92.96 | 93.96 | 92.52 | 93.19 | -0.08% | 1 246 800 | ||
22.6.2023 | 92.91 | 93.74 | 92.58 | 93.26 | +0.62% | 1 120 400 | ||
21.6.2023 | 91.96 | 92.78 | 91.40 | 92.68 | +0.43% | 790 800 | ||
20.6.2023 | 90.81 | 92.44 | 90.79 | 92.28 | +0.46% | 985 600 | ||
16.6.2023 | 92.99 | 93.95 | 91.67 | 91.85 | -0.05% | 2 514 000 | ||
15.6.2023 | 90.93 | 92.50 | 90.50 | 91.89 | +1.33% | 1 209 600 | ||
14.6.2023 | 91.00 | 92.13 | 90.19 | 90.68 | +0.99% | 1 535 600 | ||
13.6.2023 | 89.00 | 90.10 | 89.00 | 89.79 | +0.88% | 1 038 000 | ||
12.6.2023 | 87.07 | 89.17 | 87.03 | 89.00 | +2.84% | 1 372 400 | ||
9.6.2023 | 87.43 | 87.43 | 86.10 | 86.54 | -1.05% | 1 182 800 | ||
8.6.2023 | 87.60 | 87.65 | 86.35 | 87.45 | -0.29% | 1 118 000 | ||
7.6.2023 | 87.66 | 87.88 | 86.64 | 87.70 | -0.53% | 986 000 | ||
6.6.2023 | 88.34 | 89.23 | 87.56 | 88.16 | -0.27% | 1 014 400 | ||
5.6.2023 | 89.85 | 89.96 | 88.25 | 88.39 | -0.82% | 1 185 200 | ||
2.6.2023 | 90.03 | 91.13 | 89.01 | 89.12 | -4.74% | 2 806 400 | ||
1.6.2023 | 92.75 | 93.89 | 91.81 | 93.55 | +0.72% | 1 450 800 | ||
31.5.2023 | 91.72 | 92.97 | 91.15 | 92.88 | +0.90% | 5 394 000 | ||
30.5.2023 | 91.92 | 92.46 | 91.46 | 92.05 | -0.33% | 1 700 000 | ||
26.5.2023 | 92.75 | 93.10 | 91.69 | 92.35 | -0.55% | 1 703 600 | ||
25.5.2023 | 94.46 | 94.81 | 92.17 | 92.86 | -1.73% | 1 692 400 | ||
24.5.2023 | 94.66 | 94.82 | 93.67 | 94.49 | -0.55% | 1 386 000 | ||
23.5.2023 | 96.72 | 96.93 | 94.47 | 95.01 | -2.60% | 1 744 000 | ||
22.5.2023 | 96.56 | 98.72 | 96.56 | 97.54 | +1.04% | 1 267 600 | ||
19.5.2023 | 97.16 | 97.33 | 96.46 | 96.53 | -0.46% | 2 300 800 | ||
18.5.2023 | 96.53 | 97.52 | 96.46 | 96.97 | +0.55% | 1 056 000 | ||
17.5.2023 | 97.01 | 97.01 | 94.40 | 96.43 | -0.52% | 1 499 600 | ||
16.5.2023 | 97.10 | 97.10 | 96.31 | 96.93 | -0.43% | 1 121 200 | ||
15.5.2023 | 97.67 | 97.75 | 96.79 | 97.34 | -0.21% | 992 000 | ||
12.5.2023 | 97.83 | 98.42 | 96.76 | 97.54 | -0.49% | 1 736 800 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB