Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2017 | 19.61 | 19.95 | 19.55 | 19.70 | +1.12% | 4 429 600 | ||
11.8.2017 | 19.40 | 19.76 | 19.39 | 19.48 | +0.10% | 2 574 600 | ||
10.8.2017 | 19.78 | 19.85 | 19.42 | 19.46 | -2.02% | 4 896 200 | ||
9.8.2017 | 19.88 | 19.95 | 19.70 | 19.86 | -0.21% | 3 152 900 | ||
8.8.2017 | 20.01 | 20.04 | 19.86 | 19.90 | -0.70% | 3 629 900 | ||
7.8.2017 | 19.72 | 20.06 | 19.66 | 20.04 | +1.67% | 2 567 400 | ||
4.8.2017 | 19.93 | 19.99 | 19.49 | 19.71 | -1.11% | 3 462 800 | ||
3.8.2017 | 20.18 | 20.28 | 19.88 | 19.93 | -1.24% | 5 900 300 | ||
2.8.2017 | 20.13 | 20.25 | 20.01 | 20.18 | -0.25% | 2 234 100 | ||
1.8.2017 | 20.43 | 20.47 | 19.94 | 20.23 | -1.23% | 7 469 200 | ||
31.7.2017 | 20.56 | 20.69 | 20.23 | 20.48 | -0.30% | 10 616 600 | ||
28.7.2017 | 20.22 | 20.88 | 20.11 | 20.54 | +0.98% | 7 421 900 | ||
27.7.2017 | 19.82 | 20.34 | 19.73 | 20.34 | +2.67% | 7 277 000 | ||
26.7.2017 | 19.55 | 19.95 | 19.49 | 19.81 | +1.43% | 4 559 500 | ||
25.7.2017 | 19.22 | 19.82 | 19.18 | 19.53 | +1.82% | 4 167 700 | ||
24.7.2017 | 18.95 | 19.21 | 18.85 | 19.18 | +1.37% | 4 870 600 | ||
21.7.2017 | 18.85 | 18.95 | 18.80 | 18.92 | +0.15% | 2 223 700 | ||
20.7.2017 | 18.79 | 18.96 | 18.65 | 18.89 | +1.01% | 3 046 200 | ||
19.7.2017 | 18.48 | 18.72 | 18.48 | 18.70 | +1.08% | 2 170 700 | ||
18.7.2017 | 18.42 | 18.64 | 18.38 | 18.50 | +0.32% | 2 720 700 | ||
17.7.2017 | 18.36 | 18.56 | 18.25 | 18.44 | +0.32% | 3 279 800 | ||
14.7.2017 | 18.33 | 18.41 | 18.28 | 18.38 | +0.65% | 3 766 800 | ||
13.7.2017 | 18.14 | 18.34 | 18.07 | 18.26 | +0.60% | 2 163 200 | ||
12.7.2017 | 18.35 | 18.40 | 18.04 | 18.15 | -0.39% | 3 253 700 | ||
11.7.2017 | 18.40 | 18.43 | 18.12 | 18.22 | -1.14% | 5 823 900 | ||
10.7.2017 | 18.82 | 18.89 | 18.35 | 18.43 | -1.92% | 3 569 300 | ||
7.7.2017 | 18.87 | 19.03 | 18.75 | 18.79 | 0.00% | 5 807 400 | ||
6.7.2017 | 18.79 | 18.88 | 18.63 | 18.79 | -0.38% | 5 870 400 | ||
5.7.2017 | 19.10 | 19.24 | 18.75 | 18.86 | -1.47% | 2 589 600 | ||
3.7.2017 | 18.81 | 19.25 | 18.76 | 19.14 | +2.02% | 1 524 600 | ||
30.6.2017 | 18.97 | 19.08 | 18.72 | 18.76 | -0.75% | 4 057 700 | ||
29.6.2017 | 18.83 | 18.92 | 18.54 | 18.90 | +0.47% | 4 761 100 | ||
28.6.2017 | 18.95 | 19.09 | 18.80 | 18.81 | -0.06% | 2 918 600 | ||
27.6.2017 | 19.14 | 19.18 | 18.82 | 18.82 | -1.98% | 3 759 300 | ||
26.6.2017 | 19.14 | 19.24 | 19.09 | 19.20 | +0.31% | 1 996 400 | ||
23.6.2017 | 19.08 | 19.23 | 18.96 | 19.14 | +0.31% | 6 349 000 | ||
22.6.2017 | 18.99 | 19.22 | 18.74 | 19.08 | +0.52% | 2 748 600 | ||
21.6.2017 | 19.11 | 19.12 | 18.82 | 18.98 | -0.42% | 3 578 800 | ||
20.6.2017 | 19.27 | 19.37 | 19.03 | 19.06 | -1.30% | 4 936 300 | ||
19.6.2017 | 19.09 | 19.42 | 19.05 | 19.31 | +1.36% | 5 472 900 | ||
16.6.2017 | 19.00 | 19.10 | 18.83 | 19.05 | +0.26% | 4 211 900 | ||
15.6.2017 | 19.18 | 19.30 | 18.93 | 19.00 | -1.10% | 3 654 800 | ||
14.6.2017 | 19.42 | 19.48 | 19.18 | 19.21 | -0.68% | 5 050 200 | ||
13.6.2017 | 19.30 | 19.35 | 18.97 | 19.34 | +0.20% | 3 712 100 | ||
12.6.2017 | 18.76 | 19.66 | 18.75 | 19.30 | +2.98% | 5 650 400 | ||
9.6.2017 | 18.62 | 18.79 | 18.48 | 18.74 | +1.35% | 4 074 500 | ||
8.6.2017 | 18.83 | 18.99 | 18.43 | 18.49 | -1.81% | 6 031 400 | ||
7.6.2017 | 19.03 | 19.12 | 18.77 | 18.83 | -1.32% | 2 443 600 | ||
6.6.2017 | 18.95 | 19.12 | 18.83 | 19.08 | +0.36% | 2 845 900 | ||
5.6.2017 | 19.15 | 19.20 | 18.88 | 19.01 | -0.42% | 2 412 600 | ||
2.6.2017 | 19.33 | 19.42 | 19.06 | 19.09 | -1.20% | 2 818 600 | ||
1.6.2017 | 19.08 | 19.35 | 18.93 | 19.32 | +2.00% | 5 596 900 | ||
31.5.2017 | 18.93 | 19.06 | 18.74 | 18.94 | +0.37% | 3 796 200 | ||
30.5.2017 | 19.06 | 19.09 | 18.86 | 18.87 | -1.00% | 3 135 800 | ||
26.5.2017 | 18.79 | 19.16 | 18.79 | 19.06 | +1.76% | 3 887 600 | ||
25.5.2017 | 18.99 | 19.04 | 18.69 | 18.73 | -0.90% | 3 802 500 | ||
24.5.2017 | 18.99 | 19.00 | 18.77 | 18.90 | -0.43% | 2 638 100 | ||
23.5.2017 | 18.83 | 19.10 | 18.81 | 18.98 | +0.90% | 3 374 600 | ||
22.5.2017 | 18.73 | 18.97 | 18.73 | 18.81 | +0.32% | 3 128 300 | ||
19.5.2017 | 18.66 | 19.01 | 18.48 | 18.75 | +0.64% | 3 198 300 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB