Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 94.32 | 94.71 | 92.67 | 93.03 | -3.20% | 2 712 000 | ||
12.9.2016 | 95.75 | 96.78 | 94.67 | 96.10 | -0.18% | 2 838 100 | ||
9.9.2016 | 99.39 | 99.96 | 96.27 | 96.27 | -4.18% | 2 175 600 | ||
8.9.2016 | 101.28 | 101.28 | 100.08 | 100.46 | -1.31% | 1 560 300 | ||
7.9.2016 | 101.89 | 101.99 | 100.47 | 101.79 | -0.11% | 1 146 600 | ||
6.9.2016 | 100.45 | 102.21 | 99.10 | 101.90 | +1.79% | 1 576 500 | ||
2.9.2016 | 99.81 | 102.64 | 99.81 | 100.10 | +0.65% | 1 260 400 | ||
1.9.2016 | 99.00 | 99.52 | 98.28 | 99.45 | +0.36% | 1 269 500 | ||
31.8.2016 | 98.74 | 99.46 | 98.17 | 99.09 | +0.07% | 2 359 800 | ||
30.8.2016 | 100.76 | 100.86 | 98.66 | 99.02 | -1.65% | 1 073 300 | ||
29.8.2016 | 99.75 | 100.78 | 99.67 | 100.68 | +1.22% | 1 156 800 | ||
26.8.2016 | 98.82 | 101.00 | 98.28 | 99.46 | +0.69% | 1 861 500 | ||
25.8.2016 | 98.73 | 99.69 | 98.19 | 98.77 | -0.12% | 998 400 | ||
24.8.2016 | 99.72 | 100.13 | 98.31 | 98.88 | -0.78% | 1 232 900 | ||
23.8.2016 | 101.24 | 101.57 | 99.27 | 99.65 | -1.93% | 1 375 600 | ||
22.8.2016 | 101.41 | 102.27 | 100.87 | 101.61 | +0.58% | 1 415 000 | ||
19.8.2016 | 101.18 | 101.42 | 100.45 | 101.02 | -0.20% | 1 064 300 | ||
18.8.2016 | 101.96 | 102.21 | 100.92 | 101.22 | -0.56% | 982 900 | ||
17.8.2016 | 101.00 | 102.13 | 100.23 | 101.78 | +1.10% | 1 107 000 | ||
16.8.2016 | 101.43 | 101.43 | 99.85 | 100.67 | -1.12% | 1 146 300 | ||
15.8.2016 | 103.13 | 103.72 | 101.51 | 101.80 | -1.40% | 986 200 | ||
12.8.2016 | 102.24 | 104.55 | 101.67 | 103.24 | +1.57% | 1 327 600 | ||
11.8.2016 | 101.67 | 102.07 | 100.36 | 101.64 | +0.02% | 1 012 800 | ||
10.8.2016 | 101.77 | 102.35 | 101.30 | 101.61 | -0.29% | 954 500 | ||
9.8.2016 | 100.43 | 101.90 | 99.10 | 101.90 | +1.55% | 1 544 800 | ||
8.8.2016 | 100.84 | 100.95 | 99.58 | 100.34 | -0.61% | 1 488 500 | ||
5.8.2016 | 103.18 | 103.18 | 100.23 | 100.95 | -2.06% | 1 347 200 | ||
4.8.2016 | 102.58 | 103.32 | 101.99 | 103.07 | +0.97% | 1 506 100 | ||
3.8.2016 | 104.20 | 104.50 | 101.37 | 102.07 | -2.44% | 2 158 200 | ||
2.8.2016 | 106.10 | 106.68 | 103.86 | 104.62 | -1.94% | 1 948 500 | ||
1.8.2016 | 104.69 | 106.68 | 104.66 | 106.68 | +2.12% | 1 561 100 | ||
29.7.2016 | 105.05 | 106.00 | 101.36 | 104.46 | -3.00% | 3 325 700 | ||
28.7.2016 | 105.59 | 108.12 | 105.54 | 107.69 | +2.18% | 1 705 300 | ||
27.7.2016 | 105.13 | 105.94 | 104.70 | 105.39 | +0.21% | 1 533 800 | ||
26.7.2016 | 105.12 | 105.54 | 104.56 | 105.16 | +0.19% | 924 600 | ||
25.7.2016 | 105.97 | 106.55 | 104.23 | 104.96 | -0.66% | 1 133 900 | ||
22.7.2016 | 102.28 | 106.45 | 102.06 | 105.65 | +3.51% | 2 431 600 | ||
21.7.2016 | 104.80 | 104.80 | 101.26 | 102.06 | -2.69% | 3 229 700 | ||
20.7.2016 | 106.03 | 106.50 | 103.81 | 104.88 | -1.06% | 1 589 500 | ||
19.7.2016 | 105.22 | 106.02 | 105.06 | 106.00 | +0.08% | 1 605 600 | ||
18.7.2016 | 106.18 | 106.72 | 105.56 | 105.91 | -0.61% | 1 566 100 | ||
15.7.2016 | 107.03 | 107.59 | 105.86 | 106.56 | -0.45% | 2 426 100 | ||
14.7.2016 | 109.53 | 109.96 | 106.24 | 107.04 | -2.54% | 2 392 900 | ||
13.7.2016 | 110.00 | 110.66 | 109.00 | 109.82 | +0.17% | 2 028 900 | ||
12.7.2016 | 109.98 | 110.17 | 108.29 | 109.63 | -0.21% | 1 895 900 | ||
11.7.2016 | 110.32 | 110.48 | 108.67 | 109.85 | -0.36% | 1 194 600 | ||
8.7.2016 | 109.61 | 110.75 | 109.42 | 110.24 | +1.10% | 1 359 000 | ||
7.7.2016 | 111.89 | 112.05 | 108.59 | 109.04 | -2.73% | 2 240 200 | ||
6.7.2016 | 111.23 | 113.21 | 111.07 | 112.10 | +0.78% | 2 034 200 | ||
5.7.2016 | 109.01 | 111.25 | 109.01 | 111.23 | +2.04% | 1 668 600 | ||
1.7.2016 | 109.35 | 109.95 | 107.86 | 109.00 | 0.00% | 1 237 200 | ||
30.6.2016 | 108.51 | 109.08 | 107.69 | 108.99 | +0.73% | 1 205 300 | ||
29.6.2016 | 107.42 | 108.29 | 107.01 | 108.20 | +1.46% | 1 616 400 | ||
28.6.2016 | 104.75 | 107.07 | 104.51 | 106.64 | +2.42% | 2 277 200 | ||
27.6.2016 | 103.35 | 104.36 | 102.50 | 104.12 | +0.51% | 1 455 000 | ||
24.6.2016 | 102.84 | 104.81 | 102.00 | 103.59 | -1.18% | 2 274 300 | ||
23.6.2016 | 104.80 | 105.37 | 104.00 | 104.82 | +0.33% | 1 344 400 | ||
22.6.2016 | 104.00 | 104.62 | 103.74 | 104.47 | +0.44% | 1 212 300 | ||
21.6.2016 | 102.44 | 104.25 | 102.44 | 104.01 | +1.57% | 1 337 900 | ||
20.6.2016 | 102.82 | 103.62 | 102.36 | 102.40 | +0.28% | 1 595 300 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB