Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 101.60 | 102.51 | 100.33 | 102.11 | +0.43% | 3 924 500 | ||
16.6.2016 | 100.22 | 101.74 | 100.07 | 101.67 | +1.32% | 1 596 100 | ||
15.6.2016 | 100.53 | 100.75 | 100.00 | 100.34 | -0.02% | 1 739 600 | ||
14.6.2016 | 100.21 | 100.84 | 99.47 | 100.36 | +0.11% | 1 761 500 | ||
13.6.2016 | 101.99 | 101.99 | 100.07 | 100.24 | -2.04% | 1 936 800 | ||
10.6.2016 | 102.41 | 102.99 | 101.68 | 102.32 | -0.51% | 1 509 100 | ||
9.6.2016 | 102.58 | 103.08 | 102.14 | 102.84 | +0.23% | 1 218 600 | ||
8.6.2016 | 101.78 | 102.68 | 101.02 | 102.60 | +0.52% | 1 380 000 | ||
7.6.2016 | 99.67 | 102.54 | 99.67 | 102.06 | +2.39% | 2 440 100 | ||
6.6.2016 | 98.35 | 99.88 | 98.27 | 99.67 | +1.24% | 2 850 300 | ||
3.6.2016 | 97.50 | 98.64 | 96.93 | 98.44 | +1.34% | 1 507 100 | ||
2.6.2016 | 95.40 | 97.24 | 95.23 | 97.13 | +1.61% | 1 785 600 | ||
1.6.2016 | 95.40 | 95.72 | 94.34 | 95.59 | +0.14% | 2 136 000 | ||
31.5.2016 | 94.87 | 95.81 | 94.31 | 95.45 | +0.83% | 2 718 900 | ||
27.5.2016 | 94.78 | 95.57 | 94.52 | 94.66 | -0.15% | 1 637 500 | ||
26.5.2016 | 94.96 | 95.05 | 94.42 | 94.80 | -0.30% | 1 137 900 | ||
25.5.2016 | 94.23 | 95.41 | 93.33 | 95.08 | +0.96% | 1 512 500 | ||
24.5.2016 | 94.67 | 95.35 | 93.64 | 94.17 | -0.06% | 1 641 600 | ||
23.5.2016 | 93.96 | 94.25 | 93.28 | 94.22 | +0.50% | 1 323 300 | ||
20.5.2016 | 93.37 | 94.17 | 92.89 | 93.75 | +1.14% | 1 858 500 | ||
19.5.2016 | 92.85 | 93.14 | 90.89 | 92.69 | -0.93% | 2 593 000 | ||
18.5.2016 | 94.98 | 95.08 | 92.85 | 93.56 | -1.94% | 5 544 200 | ||
17.5.2016 | 95.29 | 95.68 | 93.35 | 95.41 | -1.93% | 33 780 200 | ||
16.5.2016 | 97.55 | 98.49 | 95.95 | 97.28 | +3.05% | 4 811 300 | ||
13.5.2016 | 94.89 | 94.96 | 93.33 | 94.40 | -0.29% | 958 500 | ||
12.5.2016 | 93.26 | 95.07 | 92.85 | 94.67 | +1.78% | 859 200 | ||
11.5.2016 | 93.22 | 93.75 | 92.51 | 93.01 | -0.67% | 892 400 | ||
10.5.2016 | 93.19 | 93.64 | 92.76 | 93.63 | +0.50% | 1 120 300 | ||
9.5.2016 | 92.27 | 93.25 | 91.70 | 93.16 | +1.06% | 1 105 300 | ||
6.5.2016 | 91.20 | 92.63 | 90.86 | 92.18 | +0.79% | 1 076 400 | ||
5.5.2016 | 91.32 | 92.25 | 90.78 | 91.45 | +0.01% | 861 000 | ||
4.5.2016 | 88.84 | 91.58 | 88.84 | 91.44 | +2.36% | 916 800 | ||
3.5.2016 | 89.22 | 89.50 | 88.50 | 89.33 | -0.18% | 846 000 | ||
2.5.2016 | 88.38 | 89.60 | 88.02 | 89.49 | +1.71% | 974 500 | ||
29.4.2016 | 90.66 | 91.50 | 87.18 | 87.98 | -0.06% | 1 148 700 | ||
28.4.2016 | 87.29 | 88.42 | 87.24 | 88.03 | +0.46% | 1 015 400 | ||
27.4.2016 | 87.40 | 87.93 | 86.93 | 87.62 | +0.18% | 695 600 | ||
26.4.2016 | 87.69 | 88.25 | 87.03 | 87.46 | +0.05% | 1 053 200 | ||
25.4.2016 | 86.70 | 87.41 | 86.48 | 87.41 | +1.43% | 852 300 | ||
22.4.2016 | 85.72 | 86.61 | 85.72 | 86.17 | +0.64% | 757 500 | ||
21.4.2016 | 87.10 | 87.41 | 85.50 | 85.62 | -1.66% | 987 700 | ||
20.4.2016 | 88.81 | 88.90 | 86.92 | 87.06 | -1.86% | 798 400 | ||
19.4.2016 | 88.88 | 88.89 | 88.05 | 88.71 | +0.40% | 686 400 | ||
18.4.2016 | 87.70 | 88.55 | 86.65 | 88.35 | +0.43% | 794 700 | ||
15.4.2016 | 87.37 | 88.91 | 87.04 | 87.97 | +0.38% | 1 436 700 | ||
14.4.2016 | 89.23 | 89.23 | 86.71 | 87.63 | -1.72% | 1 942 300 | ||
13.4.2016 | 91.73 | 91.84 | 88.81 | 89.16 | -2.46% | 1 229 600 | ||
12.4.2016 | 90.58 | 91.52 | 90.28 | 91.40 | +1.09% | 1 095 500 | ||
11.4.2016 | 90.64 | 91.14 | 90.00 | 90.41 | -0.15% | 548 000 | ||
8.4.2016 | 90.33 | 90.87 | 89.76 | 90.54 | +0.52% | 1 132 700 | ||
7.4.2016 | 89.53 | 90.57 | 89.36 | 90.07 | +0.10% | 1 158 900 | ||
6.4.2016 | 88.46 | 90.08 | 87.91 | 89.98 | +1.28% | 1 185 300 | ||
5.4.2016 | 89.14 | 90.02 | 88.65 | 88.84 | -0.66% | 1 163 200 | ||
4.4.2016 | 89.47 | 89.95 | 88.77 | 89.43 | -0.04% | 903 000 | ||
1.4.2016 | 88.08 | 89.55 | 88.08 | 89.46 | +1.09% | 1 011 500 | ||
31.3.2016 | 88.22 | 88.58 | 87.82 | 88.49 | +0.18% | 935 300 | ||
30.3.2016 | 88.42 | 89.34 | 88.19 | 88.33 | -0.13% | 643 700 | ||
29.3.2016 | 87.11 | 88.44 | 86.73 | 88.44 | +1.72% | 1 088 200 | ||
28.3.2016 | 86.35 | 87.29 | 86.28 | 86.94 | +0.90% | 838 800 | ||
24.3.2016 | 86.96 | 86.96 | 85.74 | 86.16 | -1.11% | 1 259 600 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB