Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2011 | 63.24 | 64.16 | 63.14 | 63.53 | +0.45% | 1 489 700 | ||
7.6.2011 | 62.11 | 63.54 | 61.99 | 63.24 | +2.04% | 1 424 600 | ||
6.6.2011 | 61.91 | 62.50 | 61.89 | 61.97 | +0.29% | 1 165 800 | ||
3.6.2011 | 61.03 | 62.50 | 61.00 | 61.79 | +0.47% | 1 005 900 | ||
2.6.2011 | 61.50 | 61.95 | 61.38 | 61.50 | +0.35% | 1 137 900 | ||
1.6.2011 | 61.99 | 62.36 | 61.20 | 61.28 | -1.75% | 1 094 000 | ||
31.5.2011 | 62.08 | 62.55 | 61.75 | 62.37 | +0.82% | 1 015 400 | ||
27.5.2011 | 61.59 | 61.87 | 61.15 | 61.86 | +0.73% | 587 600 | ||
26.5.2011 | 61.27 | 61.65 | 60.89 | 61.41 | +0.16% | 1 290 800 | ||
25.5.2011 | 61.19 | 61.58 | 60.85 | 61.31 | -0.05% | 693 800 | ||
24.5.2011 | 60.71 | 61.53 | 60.71 | 61.34 | +1.20% | 677 900 | ||
23.5.2011 | 60.61 | 61.00 | 60.34 | 60.61 | -0.64% | 630 000 | ||
20.5.2011 | 61.64 | 61.86 | 60.91 | 61.00 | -1.40% | 768 500 | ||
19.5.2011 | 61.73 | 62.88 | 61.52 | 61.86 | +0.45% | 867 100 | ||
18.5.2011 | 60.75 | 61.71 | 60.64 | 61.58 | +1.44% | 1 053 500 | ||
17.5.2011 | 60.20 | 60.72 | 59.99 | 60.70 | +0.66% | 883 200 | ||
16.5.2011 | 59.87 | 60.62 | 59.61 | 60.30 | +0.73% | 792 600 | ||
13.5.2011 | 60.60 | 60.60 | 59.83 | 59.86 | -1.13% | 658 800 | ||
12.5.2011 | 60.03 | 60.63 | 59.73 | 60.54 | +0.51% | 847 000 | ||
11.5.2011 | 61.00 | 61.07 | 60.19 | 60.23 | -1.75% | 1 065 000 | ||
10.5.2011 | 60.68 | 61.47 | 60.39 | 61.30 | +1.23% | 645 900 | ||
9.5.2011 | 59.78 | 60.59 | 59.42 | 60.55 | +0.96% | 731 000 | ||
6.5.2011 | 61.00 | 61.52 | 59.76 | 59.97 | -0.90% | 867 200 | ||
5.5.2011 | 59.94 | 60.64 | 59.73 | 60.51 | +0.34% | 955 900 | ||
4.5.2011 | 60.24 | 60.63 | 59.10 | 60.30 | -0.09% | 942 600 | ||
3.5.2011 | 60.72 | 61.00 | 59.75 | 60.35 | -0.83% | 890 700 | ||
2.5.2011 | 60.79 | 61.35 | 60.68 | 60.85 | +0.84% | 907 000 | ||
29.4.2011 | 60.21 | 60.64 | 59.60 | 60.34 | -0.04% | 802 000 | ||
28.4.2011 | 58.97 | 60.49 | 58.77 | 60.36 | +3.12% | 1 963 200 | ||
27.4.2011 | 59.31 | 59.53 | 58.25 | 58.53 | -1.04% | 1 391 300 | ||
26.4.2011 | 58.68 | 59.25 | 58.28 | 59.14 | +0.86% | 763 800 | ||
25.4.2011 | 58.45 | 58.84 | 58.26 | 58.63 | -0.12% | 722 700 | ||
21.4.2011 | 58.95 | 59.04 | 58.13 | 58.70 | -0.14% | 791 000 | ||
20.4.2011 | 58.71 | 59.37 | 58.39 | 58.78 | +0.40% | 700 200 | ||
19.4.2011 | 57.94 | 58.54 | 57.86 | 58.54 | +1.29% | 547 500 | ||
18.4.2011 | 57.93 | 58.31 | 57.29 | 57.79 | -0.64% | 730 400 | ||
15.4.2011 | 57.97 | 58.60 | 57.60 | 58.16 | +0.27% | 782 100 | ||
14.4.2011 | 56.74 | 58.05 | 56.74 | 58.00 | +2.14% | 913 400 | ||
13.4.2011 | 57.33 | 57.54 | 56.66 | 56.78 | -0.41% | 1 248 100 | ||
12.4.2011 | 56.49 | 57.26 | 56.44 | 57.01 | +0.47% | 679 900 | ||
11.4.2011 | 56.93 | 57.90 | 56.71 | 56.74 | +0.14% | 969 700 | ||
8.4.2011 | 57.76 | 58.20 | 56.34 | 56.66 | -1.84% | 788 400 | ||
7.4.2011 | 57.93 | 58.22 | 57.22 | 57.72 | -0.69% | 846 900 | ||
6.4.2011 | 58.89 | 58.92 | 57.97 | 58.12 | -1.35% | 704 700 | ||
5.4.2011 | 58.96 | 59.12 | 58.59 | 58.91 | +0.56% | 897 000 | ||
4.4.2011 | 58.14 | 58.60 | 57.87 | 58.58 | +0.73% | 732 100 | ||
1.4.2011 | 58.09 | 58.50 | 57.70 | 58.15 | +0.01% | 1 081 900 | ||
31.3.2011 | 57.54 | 58.22 | 57.36 | 58.14 | +1.04% | 1 172 500 | ||
30.3.2011 | 56.97 | 57.69 | 56.35 | 57.54 | +2.14% | 1 467 100 | ||
29.3.2011 | 55.98 | 56.73 | 55.91 | 56.33 | +0.46% | 581 800 | ||
28.3.2011 | 56.20 | 56.40 | 56.00 | 56.07 | +0.07% | 621 300 | ||
25.3.2011 | 55.67 | 56.25 | 55.30 | 56.03 | +1.06% | 803 000 | ||
24.3.2011 | 55.24 | 55.84 | 54.82 | 55.44 | +0.94% | 748 500 | ||
23.3.2011 | 55.59 | 55.86 | 54.65 | 54.92 | -1.14% | 796 000 | ||
22.3.2011 | 56.07 | 56.25 | 55.52 | 55.55 | -0.56% | 554 600 | ||
21.3.2011 | 55.91 | 56.33 | 55.77 | 55.86 | +0.73% | 695 000 | ||
18.3.2011 | 55.83 | 55.83 | 55.27 | 55.45 | -0.08% | 832 500 | ||
17.3.2011 | 56.77 | 56.91 | 55.17 | 55.49 | -1.37% | 947 700 | ||
16.3.2011 | 55.63 | 56.70 | 55.19 | 56.26 | +0.80% | 1 270 900 | ||
15.3.2011 | 54.96 | 56.29 | 54.33 | 55.81 | +0.35% | 824 600 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB