DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 36.11 | 36.26 | 35.22 | 35.23 | -4.17% | 4 045 800 | ||
2.1.2020 | 38.03 | 38.37 | 36.28 | 36.76 | -2.21% | 2 930 700 | ||
31.12.2019 | 36.38 | 37.74 | 36.35 | 37.59 | +2.76% | 2 351 400 | ||
30.12.2019 | 36.70 | 37.02 | 36.40 | 36.58 | -0.20% | 3 231 500 | ||
27.12.2019 | 37.32 | 37.38 | 36.52 | 36.65 | -1.48% | 2 189 100 | ||
26.12.2019 | 37.49 | 37.73 | 37.10 | 37.20 | -0.57% | 1 244 300 | ||
24.12.2019 | 37.66 | 37.94 | 37.31 | 37.41 | -0.30% | 812 000 | ||
23.12.2019 | 37.61 | 37.71 | 37.21 | 37.52 | -0.16% | 2 338 800 | ||
20.12.2019 | 38.15 | 38.16 | 37.21 | 37.58 | -0.48% | 5 277 400 | ||
19.12.2019 | 37.51 | 37.90 | 37.26 | 37.76 | +0.31% | 2 334 200 | ||
18.12.2019 | 37.03 | 37.90 | 36.94 | 37.64 | +1.95% | 3 531 500 | ||
17.12.2019 | 36.93 | 37.04 | 36.18 | 36.92 | -0.28% | 2 864 200 | ||
16.12.2019 | 37.86 | 38.19 | 36.98 | 37.02 | -1.34% | 6 364 000 | ||
13.12.2019 | 37.56 | 37.82 | 36.76 | 37.52 | +0.32% | 3 044 700 | ||
12.12.2019 | 35.96 | 37.59 | 35.66 | 37.40 | +3.68% | 3 963 600 | ||
11.12.2019 | 35.95 | 36.28 | 35.50 | 36.07 | +0.58% | 3 292 000 | ||
10.12.2019 | 36.19 | 36.69 | 35.80 | 35.86 | -1.38% | 3 563 800 | ||
9.12.2019 | 37.36 | 37.62 | 36.25 | 36.36 | -2.68% | 6 006 300 | ||
6.12.2019 | 36.64 | 37.69 | 36.63 | 37.36 | +2.92% | 5 461 600 | ||
5.12.2019 | 36.36 | 36.67 | 36.09 | 36.30 | -0.20% | 4 793 800 | ||
4.12.2019 | 37.08 | 37.57 | 36.35 | 36.37 | -1.44% | 3 008 500 | ||
3.12.2019 | 35.06 | 36.97 | 34.72 | 36.90 | +1.73% | 5 008 700 | ||
2.12.2019 | 37.35 | 37.70 | 36.26 | 36.27 | -2.84% | 2 748 700 | ||
29.11.2019 | 36.79 | 37.93 | 36.71 | 37.33 | +1.05% | 1 305 800 | ||
27.11.2019 | 36.78 | 37.67 | 36.68 | 36.94 | +0.92% | 2 603 600 | ||
26.11.2019 | 36.69 | 36.70 | 36.04 | 36.60 | -0.98% | 8 821 400 | ||
25.11.2019 | 35.87 | 36.98 | 35.51 | 36.96 | +3.12% | 3 717 400 | ||
22.11.2019 | 35.77 | 35.98 | 35.36 | 35.84 | +0.64% | 1 969 600 | ||
21.11.2019 | 35.98 | 36.02 | 35.30 | 35.61 | -0.79% | 3 139 400 | ||
20.11.2019 | 36.45 | 36.51 | 35.30 | 35.89 | -2.95% | 5 027 200 | ||
19.11.2019 | 37.35 | 37.36 | 36.60 | 36.98 | -0.19% | 3 112 900 | ||
18.11.2019 | 37.10 | 37.28 | 36.46 | 37.05 | -0.49% | 4 757 500 | ||
15.11.2019 | 36.24 | 37.50 | 36.11 | 37.23 | +3.90% | 6 646 100 | ||
14.11.2019 | 34.70 | 35.89 | 34.44 | 35.83 | +3.55% | 6 528 300 | ||
13.11.2019 | 34.90 | 35.75 | 34.00 | 34.60 | -1.85% | 10 110 500 | ||
12.11.2019 | 31.47 | 35.32 | 30.87 | 35.25 | +19.89% | 18 343 700 | ||
11.11.2019 | 29.78 | 30.17 | 29.17 | 29.40 | -2.27% | 6 440 700 | ||
8.11.2019 | 29.42 | 30.13 | 29.02 | 30.08 | +1.82% | 5 845 700 | ||
7.11.2019 | 29.52 | 30.20 | 29.40 | 29.54 | +1.65% | 3 181 900 | ||
6.11.2019 | 29.48 | 29.89 | 28.85 | 29.06 | -1.96% | 3 828 800 | ||
5.11.2019 | 29.79 | 30.37 | 29.47 | 29.64 | +0.27% | 7 345 600 | ||
4.11.2019 | 28.97 | 29.78 | 28.48 | 29.56 | +4.19% | 3 713 200 | ||
1.11.2019 | 27.75 | 28.54 | 27.68 | 28.37 | +2.52% | 2 740 000 | ||
31.10.2019 | 27.74 | 27.74 | 26.98 | 27.67 | -0.08% | 1 919 600 | ||
30.10.2019 | 27.96 | 27.99 | 27.05 | 27.69 | -0.62% | 2 261 900 | ||
29.10.2019 | 27.92 | 28.10 | 27.56 | 27.86 | -0.82% | 1 885 800 | ||
28.10.2019 | 28.40 | 28.78 | 28.00 | 28.09 | -0.78% | 1 985 200 | ||
25.10.2019 | 27.36 | 28.34 | 27.34 | 28.31 | +3.28% | 2 336 700 | ||
24.10.2019 | 28.09 | 28.36 | 27.18 | 27.41 | -2.04% | 2 907 000 | ||
23.10.2019 | 27.59 | 28.10 | 27.08 | 27.98 | +0.90% | 2 384 500 | ||
22.10.2019 | 27.50 | 27.87 | 27.05 | 27.73 | +0.79% | 1 982 400 | ||
21.10.2019 | 26.92 | 27.88 | 26.83 | 27.51 | +4.04% | 4 342 500 | ||
18.10.2019 | 27.88 | 27.99 | 26.44 | 26.44 | -5.24% | 5 914 300 | ||
17.10.2019 | 27.98 | 28.35 | 27.32 | 27.90 | +0.10% | 5 854 600 | ||
16.10.2019 | 29.03 | 29.08 | 27.85 | 27.87 | -3.90% | 4 640 300 | ||
15.10.2019 | 28.19 | 29.15 | 28.07 | 29.00 | +3.20% | 3 327 400 | ||
14.10.2019 | 27.86 | 28.20 | 27.25 | 28.10 | +0.24% | 5 540 100 | ||
11.10.2019 | 27.14 | 28.63 | 27.02 | 28.03 | +5.41% | 4 549 500 | ||
10.10.2019 | 26.56 | 27.06 | 26.40 | 26.59 | +0.75% | 2 848 300 | ||
9.10.2019 | 26.73 | 26.82 | 26.30 | 26.39 | +0.22% | 3 058 000 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB