Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2019 | 18.85 | 18.94 | 18.61 | 18.63 | -1.38% | 3 681 000 | ||
18.4.2019 | 18.74 | 19.07 | 18.69 | 18.89 | +0.42% | 3 786 300 | ||
17.4.2019 | 18.81 | 19.02 | 18.75 | 18.81 | +0.32% | 3 035 700 | ||
16.4.2019 | 18.55 | 18.82 | 18.50 | 18.75 | +1.40% | 5 223 100 | ||
15.4.2019 | 18.52 | 18.68 | 18.43 | 18.49 | -0.17% | 6 548 800 | ||
12.4.2019 | 18.38 | 18.53 | 18.26 | 18.52 | +1.09% | 4 787 700 | ||
11.4.2019 | 18.09 | 18.51 | 18.04 | 18.32 | +1.66% | 5 940 800 | ||
10.4.2019 | 17.98 | 18.16 | 17.77 | 18.02 | +0.22% | 3 247 700 | ||
9.4.2019 | 18.25 | 18.34 | 17.95 | 17.98 | -1.97% | 3 168 700 | ||
8.4.2019 | 18.43 | 18.75 | 18.25 | 18.34 | -0.66% | 3 398 900 | ||
5.4.2019 | 18.47 | 18.68 | 18.41 | 18.46 | +0.38% | 4 303 500 | ||
4.4.2019 | 17.86 | 18.43 | 17.85 | 18.39 | +3.14% | 3 165 300 | ||
3.4.2019 | 18.08 | 18.12 | 17.82 | 17.83 | -0.45% | 4 099 500 | ||
2.4.2019 | 18.22 | 18.25 | 17.81 | 17.91 | -1.49% | 3 235 100 | ||
1.4.2019 | 17.95 | 18.20 | 17.92 | 18.18 | +1.67% | 5 498 800 | ||
29.3.2019 | 17.79 | 17.96 | 17.67 | 17.88 | +0.90% | 4 365 900 | ||
28.3.2019 | 17.43 | 18.33 | 17.43 | 17.72 | +3.20% | 5 212 200 | ||
27.3.2019 | 17.14 | 17.34 | 17.03 | 17.17 | +0.35% | 2 771 100 | ||
26.3.2019 | 17.03 | 17.31 | 16.94 | 17.11 | +1.30% | 2 727 800 | ||
25.3.2019 | 16.81 | 17.06 | 16.68 | 16.89 | -0.18% | 3 862 600 | ||
22.3.2019 | 17.64 | 17.77 | 16.86 | 16.92 | -4.84% | 4 026 200 | ||
21.3.2019 | 17.62 | 17.84 | 17.54 | 17.78 | +1.02% | 3 595 200 | ||
20.3.2019 | 17.86 | 18.08 | 17.54 | 17.60 | -1.41% | 5 072 500 | ||
19.3.2019 | 17.69 | 18.11 | 17.62 | 17.85 | +1.13% | 7 745 300 | ||
18.3.2019 | 17.68 | 17.74 | 17.47 | 17.65 | +0.11% | 5 285 700 | ||
15.3.2019 | 17.74 | 17.88 | 17.60 | 17.63 | -0.68% | 7 950 100 | ||
14.3.2019 | 17.77 | 17.92 | 17.56 | 17.75 | +0.33% | 4 575 800 | ||
13.3.2019 | 17.78 | 18.08 | 17.68 | 17.69 | -0.29% | 7 061 900 | ||
12.3.2019 | 17.95 | 17.95 | 17.43 | 17.74 | -0.84% | 6 051 600 | ||
11.3.2019 | 18.38 | 18.49 | 17.69 | 17.89 | -2.19% | 7 061 000 | ||
8.3.2019 | 18.16 | 18.34 | 18.01 | 18.29 | -0.22% | 3 020 400 | ||
7.3.2019 | 18.19 | 18.48 | 18.02 | 18.33 | +0.32% | 3 574 700 | ||
6.3.2019 | 18.56 | 18.59 | 18.23 | 18.27 | -1.35% | 4 545 600 | ||
5.3.2019 | 18.48 | 18.69 | 18.34 | 18.52 | +0.54% | 5 742 900 | ||
4.3.2019 | 18.59 | 18.74 | 18.42 | 18.42 | -0.54% | 4 107 100 | ||
1.3.2019 | 18.81 | 19.12 | 18.51 | 18.52 | -0.38% | 5 976 900 | ||
28.2.2019 | 18.80 | 18.80 | 18.45 | 18.59 | -1.02% | 4 529 100 | ||
27.2.2019 | 18.63 | 19.03 | 18.57 | 18.78 | +0.48% | 4 753 900 | ||
26.2.2019 | 19.05 | 19.17 | 18.67 | 18.69 | -1.84% | 6 032 600 | ||
25.2.2019 | 19.34 | 19.37 | 19.00 | 19.04 | -0.48% | 5 179 300 | ||
22.2.2019 | 19.12 | 19.36 | 18.99 | 19.13 | -0.06% | 4 913 300 | ||
21.2.2019 | 19.00 | 19.38 | 18.93 | 19.14 | +0.94% | 4 042 100 | ||
20.2.2019 | 18.89 | 19.06 | 18.68 | 18.96 | +0.90% | 4 634 200 | ||
19.2.2019 | 18.75 | 18.93 | 18.53 | 18.79 | +0.10% | 4 437 900 | ||
15.2.2019 | 18.70 | 18.84 | 18.54 | 18.77 | +0.32% | 4 532 200 | ||
14.2.2019 | 18.63 | 18.85 | 18.42 | 18.71 | -0.59% | 4 556 800 | ||
13.2.2019 | 18.68 | 18.89 | 18.52 | 18.82 | +1.18% | 5 437 900 | ||
12.2.2019 | 18.47 | 18.89 | 18.25 | 18.60 | +1.14% | 7 281 500 | ||
11.2.2019 | 17.84 | 18.56 | 17.79 | 18.39 | +3.08% | 7 503 200 | ||
8.2.2019 | 18.63 | 18.93 | 17.64 | 17.84 | -4.65% | 12 135 300 | ||
7.2.2019 | 16.67 | 18.72 | 16.36 | 18.71 | +20.16% | 29 578 000 | ||
6.2.2019 | 15.58 | 15.70 | 15.33 | 15.57 | -0.20% | 6 784 100 | ||
5.2.2019 | 15.50 | 15.77 | 15.44 | 15.60 | +1.49% | 5 987 400 | ||
4.2.2019 | 15.19 | 15.42 | 15.12 | 15.37 | +1.18% | 4 346 600 | ||
1.2.2019 | 15.03 | 15.21 | 14.77 | 15.19 | +1.33% | 7 738 800 | ||
31.1.2019 | 14.94 | 15.00 | 14.72 | 14.99 | +0.26% | 8 454 100 | ||
30.1.2019 | 15.30 | 15.32 | 14.84 | 14.95 | -1.84% | 5 407 800 | ||
29.1.2019 | 15.31 | 15.40 | 15.05 | 15.23 | -0.85% | 4 303 900 | ||
28.1.2019 | 15.14 | 15.45 | 15.13 | 15.36 | +1.05% | 4 128 300 | ||
25.1.2019 | 14.93 | 15.25 | 14.81 | 15.20 | +3.33% | 5 181 600 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB