IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2023 | 113.82 | 114.01 | 110.75 | 110.77 | -3.57% | 135 400 | ||
24.4.2023 | 114.87 | 115.35 | 113.59 | 114.86 | -0.59% | 107 000 | ||
21.4.2023 | 115.36 | 115.94 | 114.32 | 115.54 | +0.15% | 113 600 | ||
20.4.2023 | 114.84 | 116.25 | 114.47 | 115.36 | -0.07% | 121 000 | ||
19.4.2023 | 113.43 | 116.00 | 113.16 | 115.43 | +0.54% | 213 600 | ||
18.4.2023 | 117.15 | 117.15 | 113.77 | 114.80 | -1.34% | 122 300 | ||
17.4.2023 | 116.03 | 116.57 | 114.98 | 116.35 | +0.22% | 125 500 | ||
14.4.2023 | 115.62 | 116.96 | 115.06 | 116.09 | +0.13% | 137 500 | ||
13.4.2023 | 116.61 | 116.86 | 115.27 | 115.93 | -0.08% | 164 600 | ||
12.4.2023 | 117.94 | 118.17 | 115.48 | 116.02 | -0.55% | 115 100 | ||
11.4.2023 | 117.02 | 117.87 | 116.39 | 116.66 | -0.31% | 113 800 | ||
10.4.2023 | 114.85 | 117.13 | 114.85 | 117.02 | +1.35% | 150 500 | ||
6.4.2023 | 112.72 | 117.00 | 112.45 | 115.46 | -0.95% | 221 800 | ||
5.4.2023 | 118.00 | 118.00 | 115.92 | 116.56 | -1.63% | 518 700 | ||
4.4.2023 | 121.25 | 122.58 | 117.39 | 118.48 | -2.58% | 198 600 | ||
3.4.2023 | 122.36 | 122.88 | 119.16 | 121.61 | -1.38% | 174 400 | ||
31.3.2023 | 121.88 | 123.44 | 121.34 | 123.31 | +1.68% | 165 500 | ||
30.3.2023 | 121.65 | 123.18 | 121.14 | 121.27 | +0.26% | 173 700 | ||
29.3.2023 | 118.45 | 121.16 | 118.14 | 120.95 | +3.60% | 267 500 | ||
28.3.2023 | 115.12 | 116.77 | 113.77 | 116.74 | +1.48% | 332 000 | ||
27.3.2023 | 117.76 | 118.52 | 114.36 | 115.03 | -1.54% | 176 100 | ||
24.3.2023 | 116.00 | 117.09 | 114.74 | 116.82 | -0.11% | 215 400 | ||
23.3.2023 | 116.74 | 119.76 | 116.23 | 116.94 | +0.75% | 162 300 | ||
22.3.2023 | 117.32 | 119.35 | 116.05 | 116.06 | -1.40% | 136 200 | ||
21.3.2023 | 118.04 | 118.54 | 116.65 | 117.70 | +0.67% | 150 500 | ||
20.3.2023 | 117.19 | 118.36 | 116.17 | 116.91 | +0.49% | 212 700 | ||
17.3.2023 | 119.12 | 119.12 | 115.52 | 116.33 | -2.97% | 530 500 | ||
16.3.2023 | 114.86 | 120.15 | 114.86 | 119.88 | +3.14% | 234 200 | ||
15.3.2023 | 116.00 | 116.97 | 113.20 | 116.22 | -1.48% | 253 100 | ||
14.3.2023 | 119.26 | 120.22 | 116.47 | 117.96 | +1.02% | 218 000 | ||
13.3.2023 | 116.59 | 118.37 | 115.72 | 116.76 | -1.16% | 325 400 | ||
10.3.2023 | 121.13 | 121.33 | 116.95 | 118.13 | -2.21% | 236 200 | ||
9.3.2023 | 122.63 | 123.79 | 120.57 | 120.79 | -1.45% | 252 700 | ||
8.3.2023 | 121.79 | 123.39 | 121.28 | 122.56 | +1.19% | 174 100 | ||
7.3.2023 | 122.70 | 123.38 | 120.20 | 121.11 | -1.04% | 242 000 | ||
6.3.2023 | 127.12 | 127.12 | 121.79 | 122.38 | -3.73% | 256 200 | ||
3.3.2023 | 127.19 | 128.00 | 125.52 | 127.12 | +0.09% | 268 600 | ||
2.3.2023 | 123.33 | 127.18 | 122.80 | 127.00 | +1.89% | 206 100 | ||
1.3.2023 | 123.24 | 126.43 | 123.11 | 124.64 | +1.13% | 260 100 | ||
28.2.2023 | 122.80 | 125.32 | 122.34 | 123.24 | -0.18% | 205 500 | ||
27.2.2023 | 124.96 | 125.57 | 123.28 | 123.46 | -0.44% | 150 100 | ||
24.2.2023 | 123.43 | 124.69 | 122.36 | 124.00 | -1.48% | 181 500 | ||
23.2.2023 | 127.21 | 127.52 | 124.15 | 125.86 | +0.12% | 202 700 | ||
22.2.2023 | 126.21 | 127.53 | 124.99 | 125.70 | -0.32% | 226 000 | ||
21.2.2023 | 129.29 | 131.75 | 126.06 | 126.10 | -3.87% | 310 600 | ||
17.2.2023 | 132.37 | 132.76 | 129.07 | 131.17 | -1.76% | 355 000 | ||
16.2.2023 | 131.21 | 134.81 | 129.57 | 133.51 | +1.83% | 477 700 | ||
15.2.2023 | 125.12 | 131.11 | 124.81 | 131.10 | +4.42% | 646 400 | ||
14.2.2023 | 110.87 | 126.69 | 110.87 | 125.55 | +11.56% | 851 300 | ||
13.2.2023 | 111.07 | 114.09 | 110.47 | 112.54 | +0.87% | 416 100 | ||
10.2.2023 | 110.67 | 112.18 | 110.13 | 111.56 | +0.03% | 203 700 | ||
9.2.2023 | 113.44 | 113.75 | 110.93 | 111.52 | -0.78% | 173 400 | ||
8.2.2023 | 112.77 | 114.06 | 111.85 | 112.39 | -1.39% | 138 500 | ||
7.2.2023 | 112.82 | 114.29 | 111.57 | 113.97 | +0.64% | 231 500 | ||
6.2.2023 | 114.00 | 114.62 | 112.38 | 113.24 | -1.73% | 177 700 | ||
3.2.2023 | 114.56 | 116.65 | 114.56 | 115.23 | -0.98% | 183 400 | ||
2.2.2023 | 116.07 | 118.52 | 115.70 | 116.36 | +1.35% | 228 900 | ||
1.2.2023 | 112.32 | 115.29 | 111.52 | 114.80 | +2.40% | 294 800 | ||
31.1.2023 | 110.00 | 112.28 | 110.00 | 112.10 | +2.02% | 225 100 | ||
30.1.2023 | 110.67 | 111.54 | 109.62 | 109.87 | -1.42% | 168 100 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB