IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2022 | 94.03 | 96.15 | 93.35 | 93.82 | -0.86% | 419 600 | ||
11.11.2022 | 90.21 | 94.73 | 89.57 | 94.63 | +5.74% | 297 000 | ||
10.11.2022 | 88.05 | 89.90 | 88.05 | 89.49 | +6.45% | 211 400 | ||
9.11.2022 | 83.93 | 85.29 | 83.82 | 84.06 | -0.75% | 165 800 | ||
8.11.2022 | 87.45 | 87.72 | 83.46 | 84.69 | -2.73% | 265 200 | ||
7.11.2022 | 88.25 | 88.62 | 86.60 | 87.06 | -0.88% | 188 200 | ||
4.11.2022 | 88.57 | 89.35 | 86.01 | 87.83 | +1.15% | 368 000 | ||
3.11.2022 | 86.12 | 87.68 | 85.21 | 86.83 | -1.22% | 321 200 | ||
2.11.2022 | 84.85 | 90.96 | 84.05 | 87.90 | +2.83% | 408 300 | ||
1.11.2022 | 82.39 | 86.15 | 79.88 | 85.48 | -0.22% | 601 700 | ||
31.10.2022 | 87.28 | 87.28 | 85.36 | 85.66 | -1.95% | 296 500 | ||
28.10.2022 | 85.25 | 87.61 | 85.22 | 87.36 | +3.03% | 231 500 | ||
27.10.2022 | 87.60 | 87.60 | 84.37 | 84.79 | -2.08% | 230 000 | ||
26.10.2022 | 87.49 | 88.66 | 86.57 | 86.59 | -1.18% | 237 400 | ||
25.10.2022 | 85.66 | 88.69 | 85.66 | 87.62 | +1.67% | 236 300 | ||
24.10.2022 | 86.42 | 86.49 | 84.82 | 86.18 | +0.29% | 191 900 | ||
21.10.2022 | 84.85 | 86.14 | 84.36 | 85.93 | +0.91% | 277 000 | ||
20.10.2022 | 85.73 | 87.32 | 84.41 | 85.15 | -0.18% | 249 000 | ||
19.10.2022 | 87.42 | 87.67 | 84.00 | 85.30 | -2.60% | 367 500 | ||
18.10.2022 | 88.87 | 89.62 | 86.72 | 87.57 | +1.08% | 305 400 | ||
17.10.2022 | 86.09 | 87.72 | 85.51 | 86.63 | +2.75% | 344 500 | ||
14.10.2022 | 86.84 | 86.84 | 83.69 | 84.31 | -2.03% | 302 700 | ||
13.10.2022 | 80.84 | 87.06 | 80.48 | 86.05 | +3.64% | 330 400 | ||
12.10.2022 | 85.06 | 85.06 | 82.33 | 83.02 | -2.08% | 332 400 | ||
11.10.2022 | 85.95 | 86.23 | 83.76 | 84.78 | -2.15% | 384 200 | ||
10.10.2022 | 87.06 | 87.86 | 85.26 | 86.64 | +0.02% | 364 400 | ||
7.10.2022 | 88.86 | 88.86 | 86.15 | 86.62 | -3.98% | 219 800 | ||
6.10.2022 | 90.04 | 90.87 | 89.69 | 90.21 | 0.00% | 225 300 | ||
5.10.2022 | 90.16 | 90.46 | 88.72 | 90.21 | -1.23% | 354 300 | ||
4.10.2022 | 90.30 | 91.55 | 90.30 | 91.33 | +3.65% | 403 900 | ||
3.10.2022 | 85.41 | 88.79 | 84.57 | 88.11 | +4.45% | 334 300 | ||
30.9.2022 | 85.55 | 87.30 | 84.23 | 84.35 | -1.83% | 329 000 | ||
29.9.2022 | 85.74 | 86.10 | 84.38 | 85.92 | -1.28% | 323 500 | ||
28.9.2022 | 84.81 | 87.21 | 84.51 | 87.03 | +2.00% | 275 600 | ||
27.9.2022 | 84.98 | 86.76 | 84.44 | 85.32 | +1.36% | 268 900 | ||
26.9.2022 | 84.84 | 86.42 | 84.12 | 84.17 | -0.95% | 319 800 | ||
23.9.2022 | 85.98 | 86.34 | 83.50 | 84.97 | -2.45% | 480 900 | ||
22.9.2022 | 88.03 | 88.14 | 87.00 | 87.10 | -1.76% | 354 700 | ||
21.9.2022 | 88.69 | 91.37 | 88.43 | 88.66 | +0.60% | 376 400 | ||
20.9.2022 | 88.20 | 89.81 | 87.93 | 88.13 | -1.07% | 327 600 | ||
19.9.2022 | 87.76 | 89.81 | 87.72 | 89.08 | +1.16% | 391 400 | ||
16.9.2022 | 86.70 | 88.56 | 86.00 | 88.05 | +0.90% | 1 105 700 | ||
15.9.2022 | 87.21 | 89.45 | 86.98 | 87.26 | -0.38% | 360 400 | ||
14.9.2022 | 88.84 | 88.95 | 85.93 | 87.59 | -1.37% | 450 700 | ||
13.9.2022 | 90.01 | 90.07 | 88.46 | 88.80 | -4.47% | 307 700 | ||
12.9.2022 | 92.50 | 94.06 | 91.84 | 92.95 | +0.83% | 224 400 | ||
9.9.2022 | 90.69 | 92.70 | 90.69 | 92.18 | +2.67% | 240 600 | ||
8.9.2022 | 88.31 | 89.80 | 87.34 | 89.78 | +0.45% | 202 700 | ||
7.9.2022 | 88.22 | 89.64 | 87.10 | 89.37 | +1.01% | 188 700 | ||
6.9.2022 | 90.20 | 90.33 | 88.05 | 88.47 | -1.10% | 313 900 | ||
2.9.2022 | 91.52 | 91.84 | 88.35 | 89.45 | -1.13% | 322 300 | ||
1.9.2022 | 89.14 | 91.32 | 89.07 | 90.47 | -0.14% | 415 700 | ||
31.8.2022 | 91.36 | 92.13 | 89.39 | 90.59 | -0.82% | 341 700 | ||
30.8.2022 | 92.78 | 93.25 | 90.52 | 91.33 | -0.70% | 191 600 | ||
29.8.2022 | 93.64 | 94.17 | 91.97 | 91.97 | -2.17% | 175 200 | ||
26.8.2022 | 98.34 | 98.34 | 93.76 | 94.01 | -4.11% | 244 600 | ||
25.8.2022 | 96.74 | 98.28 | 96.42 | 98.03 | +1.95% | 143 200 | ||
24.8.2022 | 95.95 | 97.32 | 95.20 | 96.15 | +0.34% | 171 900 | ||
23.8.2022 | 96.05 | 97.12 | 95.64 | 95.82 | -0.18% | 226 000 | ||
22.8.2022 | 97.24 | 98.84 | 95.63 | 95.99 | -3.44% | 295 800 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB