L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2017 | 57.22 | 58.00 | 56.63 | 57.99 | +1.23% | 3 717 900 | ||
8.12.2017 | 55.22 | 57.33 | 55.04 | 57.28 | +3.95% | 4 241 300 | ||
7.12.2017 | 55.52 | 55.98 | 54.45 | 55.10 | -0.20% | 3 919 200 | ||
6.12.2017 | 55.57 | 56.42 | 55.20 | 55.21 | -0.17% | 3 066 100 | ||
5.12.2017 | 56.38 | 56.50 | 55.19 | 55.30 | -3.16% | 2 740 200 | ||
4.12.2017 | 56.62 | 58.21 | 56.51 | 57.10 | +2.23% | 4 953 800 | ||
1.12.2017 | 55.86 | 56.20 | 54.09 | 55.85 | -0.40% | 5 395 000 | ||
30.11.2017 | 52.37 | 57.19 | 52.33 | 56.07 | +6.73% | 11 238 500 | ||
29.11.2017 | 52.34 | 53.34 | 51.75 | 52.53 | +0.40% | 6 338 900 | ||
28.11.2017 | 50.43 | 52.50 | 50.06 | 52.32 | +3.93% | 3 506 200 | ||
27.11.2017 | 48.55 | 50.78 | 48.37 | 50.34 | +4.09% | 3 878 900 | ||
24.11.2017 | 49.29 | 49.64 | 48.29 | 48.36 | -0.91% | 2 075 300 | ||
22.11.2017 | 49.28 | 49.62 | 48.79 | 48.80 | -1.80% | 2 617 500 | ||
21.11.2017 | 50.12 | 50.14 | 49.34 | 49.69 | -0.74% | 2 794 500 | ||
20.11.2017 | 50.52 | 50.86 | 49.19 | 50.06 | -0.84% | 3 450 000 | ||
17.11.2017 | 50.91 | 51.78 | 49.91 | 50.48 | +2.76% | 4 732 600 | ||
16.11.2017 | 46.65 | 49.34 | 46.65 | 49.12 | -0.29% | 6 387 200 | ||
15.11.2017 | 48.97 | 49.69 | 48.34 | 49.26 | -0.03% | 6 355 600 | ||
14.11.2017 | 48.30 | 49.31 | 48.30 | 49.27 | +0.65% | 2 192 900 | ||
13.11.2017 | 49.40 | 50.23 | 48.34 | 48.95 | -1.43% | 4 324 300 | ||
10.11.2017 | 48.21 | 50.19 | 48.12 | 49.66 | +2.92% | 4 457 700 | ||
9.11.2017 | 47.02 | 48.54 | 46.83 | 48.25 | +1.83% | 3 651 000 | ||
8.11.2017 | 46.87 | 47.53 | 46.50 | 47.38 | +0.93% | 2 897 600 | ||
7.11.2017 | 47.64 | 48.23 | 46.37 | 46.94 | -1.35% | 3 724 800 | ||
6.11.2017 | 47.08 | 48.49 | 46.90 | 47.58 | +1.84% | 4 223 800 | ||
3.11.2017 | 47.00 | 47.41 | 46.26 | 46.72 | -0.81% | 5 642 600 | ||
2.11.2017 | 46.70 | 48.44 | 46.11 | 47.10 | +8.00% | 9 628 200 | ||
1.11.2017 | 43.46 | 44.39 | 42.54 | 43.61 | +1.32% | 5 355 200 | ||
31.10.2017 | 42.83 | 43.60 | 42.74 | 43.04 | +0.49% | 3 848 200 | ||
30.10.2017 | 44.43 | 44.43 | 42.54 | 42.83 | -4.21% | 6 092 100 | ||
27.10.2017 | 43.36 | 44.79 | 42.79 | 44.71 | +1.08% | 3 823 600 | ||
26.10.2017 | 43.48 | 44.77 | 43.20 | 44.23 | -0.14% | 3 807 700 | ||
25.10.2017 | 44.17 | 44.53 | 43.24 | 44.29 | -0.32% | 2 230 900 | ||
24.10.2017 | 43.92 | 44.63 | 43.56 | 44.43 | +1.16% | 3 092 600 | ||
23.10.2017 | 43.83 | 45.57 | 43.68 | 43.92 | +0.38% | 4 978 500 | ||
20.10.2017 | 42.46 | 43.94 | 42.31 | 43.75 | +4.16% | 4 087 000 | ||
19.10.2017 | 41.95 | 42.20 | 41.60 | 42.00 | -0.29% | 1 933 800 | ||
18.10.2017 | 41.59 | 42.24 | 41.21 | 42.12 | +1.46% | 3 313 100 | ||
17.10.2017 | 41.20 | 41.88 | 40.93 | 41.51 | +0.55% | 2 519 100 | ||
16.10.2017 | 41.80 | 41.98 | 40.89 | 41.28 | -1.34% | 4 697 500 | ||
13.10.2017 | 41.61 | 42.45 | 41.23 | 41.84 | +0.98% | 1 780 700 | ||
12.10.2017 | 41.68 | 41.74 | 40.70 | 41.43 | -1.01% | 2 847 400 | ||
11.10.2017 | 42.86 | 42.94 | 41.71 | 41.85 | -2.57% | 3 640 100 | ||
10.10.2017 | 42.17 | 43.72 | 42.17 | 42.95 | +1.84% | 3 193 400 | ||
9.10.2017 | 42.98 | 42.98 | 41.74 | 42.17 | -1.75% | 2 668 500 | ||
6.10.2017 | 42.50 | 43.59 | 42.02 | 42.92 | +0.30% | 4 514 900 | ||
5.10.2017 | 40.19 | 43.35 | 39.85 | 42.79 | +3.45% | 8 725 600 | ||
4.10.2017 | 42.84 | 42.98 | 41.18 | 41.36 | -3.19% | 4 098 000 | ||
3.10.2017 | 42.09 | 42.81 | 41.99 | 42.72 | +1.40% | 3 986 600 | ||
2.10.2017 | 41.64 | 42.14 | 40.44 | 42.13 | +1.24% | 3 677 800 | ||
29.9.2017 | 42.59 | 42.94 | 41.50 | 41.61 | -2.19% | 2 731 700 | ||
28.9.2017 | 42.69 | 42.95 | 41.99 | 42.54 | -0.52% | 3 666 300 | ||
27.9.2017 | 42.56 | 42.79 | 41.57 | 42.76 | +0.49% | 5 123 900 | ||
26.9.2017 | 42.04 | 43.24 | 41.96 | 42.55 | +4.03% | 9 443 600 | ||
25.9.2017 | 39.33 | 40.98 | 39.33 | 40.90 | +3.15% | 6 035 800 | ||
22.9.2017 | 37.02 | 39.87 | 36.80 | 39.65 | +7.51% | 7 464 900 | ||
21.9.2017 | 37.30 | 37.33 | 36.71 | 36.88 | -0.95% | 3 697 100 | ||
20.9.2017 | 38.32 | 38.53 | 36.92 | 37.23 | -5.10% | 6 307 900 | ||
19.9.2017 | 40.11 | 40.20 | 38.84 | 39.23 | -1.88% | 3 260 100 | ||
18.9.2017 | 40.86 | 41.28 | 39.86 | 39.98 | -1.39% | 4 450 300 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB