Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 57.23 | 57.69 | 55.77 | 56.08 | -2.46% | 1 361 100 | ||
28.9.2015 | 60.17 | 60.25 | 56.74 | 57.49 | -5.26% | 1 519 200 | ||
25.9.2015 | 62.00 | 62.08 | 60.37 | 60.68 | -1.27% | 1 218 800 | ||
24.9.2015 | 61.99 | 62.00 | 60.64 | 61.46 | -1.19% | 1 485 900 | ||
23.9.2015 | 60.56 | 62.48 | 60.07 | 62.20 | +3.30% | 1 611 100 | ||
22.9.2015 | 61.23 | 61.49 | 59.63 | 60.21 | -3.39% | 1 421 700 | ||
21.9.2015 | 61.82 | 62.58 | 61.37 | 62.32 | +1.56% | 959 800 | ||
18.9.2015 | 62.25 | 62.25 | 61.22 | 61.36 | -1.20% | 1 301 200 | ||
17.9.2015 | 62.22 | 62.94 | 61.98 | 62.10 | -0.33% | 797 800 | ||
16.9.2015 | 62.00 | 62.40 | 61.49 | 62.30 | +0.79% | 902 400 | ||
15.9.2015 | 61.50 | 61.93 | 60.92 | 61.81 | +0.66% | 1 352 300 | ||
14.9.2015 | 60.89 | 61.88 | 60.78 | 61.40 | +0.77% | 1 115 100 | ||
11.9.2015 | 59.90 | 61.12 | 59.46 | 60.93 | +1.94% | 871 500 | ||
10.9.2015 | 59.46 | 60.13 | 59.05 | 59.77 | +0.03% | 766 400 | ||
9.9.2015 | 59.27 | 60.96 | 59.23 | 59.75 | +1.54% | 1 529 300 | ||
8.9.2015 | 57.99 | 58.91 | 57.13 | 58.84 | +2.88% | 1 127 400 | ||
4.9.2015 | 56.96 | 57.59 | 56.73 | 57.19 | -0.72% | 527 400 | ||
3.9.2015 | 57.57 | 58.49 | 57.33 | 57.60 | +0.34% | 823 900 | ||
2.9.2015 | 56.73 | 57.40 | 55.92 | 57.40 | +2.59% | 1 117 600 | ||
1.9.2015 | 56.71 | 57.34 | 55.59 | 55.95 | -2.87% | 1 341 500 | ||
31.8.2015 | 57.61 | 58.25 | 56.91 | 57.60 | -0.25% | 1 664 500 | ||
28.8.2015 | 57.43 | 57.83 | 56.80 | 57.74 | -0.04% | 906 900 | ||
27.8.2015 | 57.00 | 58.02 | 56.40 | 57.76 | +1.58% | 1 465 900 | ||
26.8.2015 | 55.76 | 56.99 | 54.64 | 56.86 | +3.77% | 1 626 200 | ||
25.8.2015 | 56.63 | 56.95 | 54.77 | 54.79 | -0.26% | 1 241 500 | ||
24.8.2015 | 52.06 | 56.80 | 50.00 | 54.93 | -2.09% | 1 965 900 | ||
21.8.2015 | 56.11 | 57.10 | 55.66 | 56.10 | -1.58% | 2 009 900 | ||
20.8.2015 | 59.00 | 59.17 | 56.95 | 57.00 | -4.56% | 1 689 300 | ||
19.8.2015 | 59.48 | 59.95 | 58.50 | 59.72 | -0.52% | 1 410 000 | ||
18.8.2015 | 60.21 | 60.38 | 59.74 | 60.03 | -0.15% | 1 230 900 | ||
17.8.2015 | 59.23 | 60.12 | 59.22 | 60.12 | +1.21% | 1 565 700 | ||
14.8.2015 | 58.94 | 59.70 | 58.75 | 59.40 | +0.01% | 781 500 | ||
13.8.2015 | 58.74 | 59.57 | 58.53 | 59.39 | +1.60% | 2 256 500 | ||
12.8.2015 | 59.42 | 59.50 | 58.14 | 58.45 | -1.57% | 3 058 300 | ||
11.8.2015 | 59.46 | 59.61 | 58.81 | 59.38 | -3.33% | 7 238 900 | ||
10.8.2015 | 61.93 | 62.19 | 61.17 | 61.42 | +0.58% | 971 400 | ||
7.8.2015 | 60.40 | 61.09 | 59.93 | 61.06 | +1.52% | 1 006 200 | ||
6.8.2015 | 61.17 | 61.66 | 59.58 | 60.14 | -1.70% | 1 276 100 | ||
5.8.2015 | 60.00 | 61.33 | 59.63 | 61.18 | +2.94% | 2 358 500 | ||
4.8.2015 | 62.70 | 62.70 | 58.04 | 59.43 | -4.15% | 3 920 900 | ||
3.8.2015 | 62.97 | 62.97 | 61.26 | 62.00 | -0.68% | 2 347 100 | ||
31.7.2015 | 61.71 | 63.22 | 61.41 | 62.42 | +4.57% | 2 098 400 | ||
30.7.2015 | 59.48 | 60.00 | 58.70 | 59.69 | -0.32% | 1 040 100 | ||
29.7.2015 | 58.43 | 59.91 | 58.29 | 59.88 | +2.48% | 1 126 700 | ||
28.7.2015 | 57.98 | 58.62 | 57.27 | 58.43 | +0.53% | 778 900 | ||
27.7.2015 | 58.20 | 58.47 | 57.46 | 58.12 | -1.11% | 806 200 | ||
24.7.2015 | 60.34 | 60.34 | 58.41 | 58.77 | -1.79% | 1 113 800 | ||
23.7.2015 | 60.05 | 60.39 | 59.45 | 59.84 | -0.09% | 1 217 300 | ||
22.7.2015 | 59.02 | 59.92 | 59.02 | 59.89 | +1.01% | 595 800 | ||
21.7.2015 | 59.38 | 59.49 | 58.64 | 59.29 | +0.27% | 565 500 | ||
20.7.2015 | 59.64 | 59.68 | 58.97 | 59.13 | +0.22% | 949 700 | ||
17.7.2015 | 59.38 | 59.80 | 58.67 | 59.00 | -0.33% | 756 600 | ||
16.7.2015 | 59.23 | 59.35 | 58.94 | 59.19 | +0.76% | 762 300 | ||
15.7.2015 | 59.11 | 59.33 | 58.52 | 58.74 | -0.82% | 1 121 900 | ||
14.7.2015 | 58.59 | 59.31 | 58.45 | 59.22 | +1.23% | 828 200 | ||
13.7.2015 | 58.38 | 58.86 | 57.93 | 58.50 | +1.47% | 1 076 100 | ||
10.7.2015 | 56.06 | 57.77 | 56.00 | 57.65 | +3.91% | 1 493 900 | ||
9.7.2015 | 56.32 | 56.84 | 55.44 | 55.48 | -0.56% | 658 800 | ||
8.7.2015 | 56.10 | 56.55 | 55.48 | 55.79 | -1.33% | 1 389 400 | ||
7.7.2015 | 55.49 | 56.56 | 54.48 | 56.54 | +2.16% | 1 464 600 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB