Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 141.35 | 142.58 | 140.91 | 141.18 | +1.61% | 458 400 | ||
9.8.2022 | 137.85 | 138.96 | 137.38 | 138.94 | +0.70% | 608 600 | ||
8.8.2022 | 136.69 | 139.00 | 135.85 | 137.97 | +2.03% | 591 500 | ||
5.8.2022 | 136.88 | 137.82 | 133.79 | 135.22 | -1.83% | 999 200 | ||
4.8.2022 | 138.50 | 139.43 | 137.43 | 137.74 | -1.02% | 956 600 | ||
3.8.2022 | 139.38 | 140.04 | 137.21 | 139.15 | +0.75% | 523 100 | ||
2.8.2022 | 138.37 | 138.76 | 136.96 | 138.11 | -0.53% | 939 800 | ||
1.8.2022 | 139.75 | 140.84 | 138.35 | 138.84 | -1.26% | 874 900 | ||
29.7.2022 | 141.01 | 141.45 | 139.43 | 140.61 | +0.32% | 1 341 900 | ||
28.7.2022 | 140.37 | 141.57 | 138.34 | 140.16 | +0.59% | 593 900 | ||
27.7.2022 | 136.99 | 139.68 | 136.35 | 139.33 | +1.75% | 720 900 | ||
26.7.2022 | 141.34 | 141.86 | 134.27 | 136.93 | -4.86% | 1 101 000 | ||
25.7.2022 | 141.92 | 144.28 | 141.22 | 143.91 | +1.63% | 1 014 800 | ||
22.7.2022 | 142.48 | 143.03 | 141.34 | 141.60 | -0.20% | 466 800 | ||
21.7.2022 | 138.81 | 141.95 | 138.33 | 141.87 | +2.04% | 580 200 | ||
20.7.2022 | 137.94 | 139.33 | 137.23 | 139.03 | +0.54% | 398 800 | ||
19.7.2022 | 135.62 | 138.93 | 135.27 | 138.28 | +2.97% | 452 800 | ||
18.7.2022 | 136.73 | 137.16 | 133.80 | 134.29 | -1.12% | 710 200 | ||
15.7.2022 | 137.46 | 137.58 | 135.28 | 135.80 | +0.26% | 475 900 | ||
14.7.2022 | 134.45 | 136.24 | 133.81 | 135.44 | -1.14% | 501 600 | ||
13.7.2022 | 135.96 | 137.67 | 135.56 | 137.00 | -0.82% | 486 000 | ||
12.7.2022 | 137.83 | 139.46 | 137.83 | 138.13 | +0.21% | 685 200 | ||
11.7.2022 | 138.44 | 140.13 | 137.11 | 137.83 | -1.42% | 476 700 | ||
8.7.2022 | 142.24 | 142.24 | 139.16 | 139.81 | -1.26% | 599 600 | ||
7.7.2022 | 139.77 | 142.19 | 139.60 | 141.59 | +2.24% | 733 500 | ||
6.7.2022 | 137.75 | 139.09 | 135.48 | 138.48 | +0.96% | 607 700 | ||
5.7.2022 | 137.11 | 137.33 | 135.10 | 137.16 | -1.15% | 660 500 | ||
1.7.2022 | 136.88 | 139.29 | 134.82 | 138.75 | +0.90% | 897 600 | ||
30.6.2022 | 137.22 | 137.88 | 135.48 | 137.50 | -1.03% | 867 800 | ||
29.6.2022 | 140.00 | 140.00 | 137.98 | 138.92 | -0.03% | 542 300 | ||
28.6.2022 | 141.99 | 143.06 | 138.87 | 138.95 | -1.94% | 543 300 | ||
27.6.2022 | 141.04 | 142.84 | 140.61 | 141.69 | +0.77% | 622 500 | ||
24.6.2022 | 136.77 | 140.75 | 136.48 | 140.60 | +3.53% | 1 185 100 | ||
23.6.2022 | 136.10 | 137.01 | 133.79 | 135.80 | -0.59% | 586 100 | ||
22.6.2022 | 137.55 | 139.18 | 135.77 | 136.60 | -2.09% | 628 200 | ||
21.6.2022 | 140.40 | 142.06 | 138.78 | 139.51 | -0.13% | 794 400 | ||
17.6.2022 | 142.14 | 142.94 | 138.76 | 139.68 | -1.26% | 1 115 400 | ||
16.6.2022 | 144.64 | 144.66 | 140.10 | 141.45 | -3.93% | 554 200 | ||
15.6.2022 | 148.46 | 149.42 | 145.24 | 147.23 | 0.00% | 750 600 | ||
14.6.2022 | 142.39 | 147.51 | 142.21 | 147.23 | +2.47% | 956 700 | ||
13.6.2022 | 148.67 | 149.01 | 142.96 | 143.67 | -5.17% | 696 600 | ||
10.6.2022 | 153.68 | 153.68 | 151.16 | 151.50 | -2.99% | 585 200 | ||
9.6.2022 | 157.87 | 158.98 | 156.03 | 156.16 | -2.17% | 525 500 | ||
8.6.2022 | 161.18 | 162.93 | 158.70 | 159.62 | -1.66% | 497 200 | ||
7.6.2022 | 159.65 | 162.67 | 159.19 | 162.30 | +0.90% | 530 200 | ||
6.6.2022 | 160.08 | 161.21 | 158.88 | 160.84 | +1.08% | 547 400 | ||
3.6.2022 | 158.81 | 160.17 | 158.41 | 159.12 | -0.36% | 327 200 | ||
2.6.2022 | 158.62 | 159.90 | 155.90 | 159.69 | +1.40% | 602 800 | ||
1.6.2022 | 157.02 | 158.19 | 153.90 | 157.47 | +0.12% | 621 800 | ||
31.5.2022 | 158.48 | 159.23 | 156.39 | 157.28 | -1.64% | 1 292 200 | ||
27.5.2022 | 157.61 | 159.98 | 156.60 | 159.90 | +2.23% | 689 700 | ||
26.5.2022 | 154.40 | 157.28 | 154.40 | 156.41 | +2.00% | 501 700 | ||
25.5.2022 | 151.10 | 154.55 | 151.10 | 153.34 | +1.06% | 574 800 | ||
24.5.2022 | 152.61 | 153.03 | 147.90 | 151.72 | -0.80% | 554 500 | ||
23.5.2022 | 150.54 | 153.56 | 150.22 | 152.94 | +2.60% | 537 300 | ||
20.5.2022 | 152.06 | 152.27 | 146.84 | 149.06 | -0.96% | 874 100 | ||
19.5.2022 | 150.55 | 152.28 | 148.23 | 150.49 | -0.36% | 871 700 | ||
18.5.2022 | 157.62 | 157.62 | 150.47 | 151.02 | -4.87% | 780 800 | ||
17.5.2022 | 157.98 | 159.62 | 156.57 | 158.74 | +2.05% | 539 100 | ||
16.5.2022 | 155.71 | 156.11 | 153.82 | 155.54 | +0.09% | 743 900 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB