Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 63.63 | 63.85 | 62.09 | 62.21 | -1.31% | 1 299 200 | ||
23.1.2024 | 63.30 | 63.38 | 62.66 | 63.03 | +0.09% | 1 336 300 | ||
22.1.2024 | 63.06 | 63.81 | 62.79 | 62.97 | +0.38% | 980 300 | ||
19.1.2024 | 62.63 | 62.95 | 61.79 | 62.73 | +0.69% | 1 282 600 | ||
18.1.2024 | 62.39 | 62.58 | 61.62 | 62.30 | -0.28% | 1 371 500 | ||
17.1.2024 | 62.75 | 63.58 | 62.13 | 62.47 | -1.36% | 1 146 700 | ||
16.1.2024 | 63.66 | 63.97 | 63.06 | 63.33 | -1.16% | 1 459 000 | ||
12.1.2024 | 64.88 | 65.07 | 63.81 | 64.07 | -0.18% | 1 531 600 | ||
11.1.2024 | 64.10 | 64.43 | 63.74 | 64.18 | -0.44% | 1 156 300 | ||
10.1.2024 | 64.39 | 64.85 | 64.33 | 64.46 | -0.11% | 1 765 000 | ||
9.1.2024 | 64.29 | 64.73 | 63.97 | 64.53 | -0.73% | 1 835 100 | ||
8.1.2024 | 65.24 | 65.24 | 64.56 | 65.00 | 0.00% | 1 803 200 | ||
5.1.2024 | 65.35 | 65.73 | 64.57 | 65.00 | -0.89% | 1 718 800 | ||
4.1.2024 | 65.46 | 65.99 | 65.22 | 65.58 | -0.28% | 1 536 600 | ||
3.1.2024 | 67.36 | 67.36 | 65.56 | 65.76 | -2.91% | 908 200 | ||
2.1.2024 | 66.86 | 67.76 | 66.54 | 67.73 | +1.08% | 720 500 | ||
29.12.2023 | 67.43 | 67.63 | 66.85 | 67.00 | -0.97% | 817 700 | ||
28.12.2023 | 67.00 | 67.65 | 66.89 | 67.65 | +0.86% | 583 900 | ||
27.12.2023 | 67.28 | 67.28 | 66.75 | 67.07 | -0.21% | 689 700 | ||
26.12.2023 | 66.56 | 67.32 | 66.56 | 67.21 | +0.90% | 525 700 | ||
22.12.2023 | 66.63 | 67.43 | 66.50 | 66.61 | +0.07% | 903 200 | ||
21.12.2023 | 66.84 | 66.84 | 65.86 | 66.56 | +1.55% | 793 300 | ||
20.12.2023 | 66.38 | 66.99 | 65.50 | 65.54 | -1.27% | 1 186 100 | ||
19.12.2023 | 66.95 | 67.16 | 66.20 | 66.38 | -0.54% | 1 515 800 | ||
18.12.2023 | 67.31 | 67.33 | 66.60 | 66.74 | -0.26% | 978 200 | ||
15.12.2023 | 67.58 | 67.82 | 66.43 | 66.91 | -1.39% | 2 129 300 | ||
14.12.2023 | 67.59 | 68.47 | 67.37 | 67.85 | +1.76% | 1 393 200 | ||
13.12.2023 | 63.97 | 66.97 | 63.60 | 66.67 | +3.76% | 1 169 300 | ||
12.12.2023 | 64.64 | 64.80 | 63.85 | 64.25 | -0.13% | 594 400 | ||
11.12.2023 | 63.96 | 64.36 | 63.68 | 64.33 | +0.57% | 749 900 | ||
8.12.2023 | 63.24 | 64.00 | 62.61 | 63.96 | +0.77% | 1 079 500 | ||
7.12.2023 | 63.90 | 64.30 | 63.34 | 63.47 | -0.48% | 1 277 800 | ||
6.12.2023 | 64.76 | 65.08 | 63.66 | 63.77 | -1.21% | 1 241 400 | ||
5.12.2023 | 64.96 | 64.96 | 64.18 | 64.55 | -0.90% | 1 269 400 | ||
4.12.2023 | 63.59 | 65.19 | 63.46 | 65.13 | +1.82% | 1 074 000 | ||
1.12.2023 | 62.75 | 64.29 | 62.49 | 63.96 | +1.87% | 998 300 | ||
30.11.2023 | 62.05 | 62.85 | 61.62 | 62.78 | +2.13% | 1 826 500 | ||
29.11.2023 | 62.20 | 62.86 | 61.37 | 61.47 | -0.62% | 856 600 | ||
28.11.2023 | 61.59 | 61.93 | 61.28 | 61.85 | +0.14% | 665 600 | ||
27.11.2023 | 61.34 | 62.15 | 60.90 | 61.76 | +0.71% | 538 900 | ||
24.11.2023 | 61.10 | 61.47 | 61.00 | 61.32 | +0.17% | 257 100 | ||
22.11.2023 | 61.53 | 61.57 | 60.93 | 61.21 | +0.42% | 572 100 | ||
21.11.2023 | 61.43 | 61.57 | 60.89 | 60.95 | -1.32% | 667 600 | ||
20.11.2023 | 61.75 | 61.78 | 61.12 | 61.76 | -0.07% | 743 100 | ||
17.11.2023 | 61.95 | 62.09 | 61.20 | 61.80 | +0.79% | 860 900 | ||
16.11.2023 | 62.22 | 62.37 | 61.17 | 61.31 | -1.47% | 942 500 | ||
15.11.2023 | 62.15 | 62.77 | 61.72 | 62.22 | -0.56% | 987 200 | ||
14.11.2023 | 61.28 | 63.49 | 61.28 | 62.57 | +4.70% | 1 059 600 | ||
13.11.2023 | 60.15 | 60.32 | 59.53 | 59.76 | -1.15% | 731 000 | ||
10.11.2023 | 59.98 | 60.57 | 59.43 | 60.45 | +1.75% | 673 300 | ||
9.11.2023 | 60.95 | 60.95 | 59.18 | 59.41 | -2.07% | 838 600 | ||
8.11.2023 | 60.30 | 60.71 | 60.04 | 60.66 | +0.88% | 681 200 | ||
7.11.2023 | 61.38 | 61.95 | 60.06 | 60.13 | -1.80% | 1 129 200 | ||
6.11.2023 | 62.46 | 62.46 | 60.56 | 61.23 | -2.41% | 1 153 400 | ||
3.11.2023 | 62.74 | 63.94 | 62.63 | 62.74 | +0.94% | 1 357 900 | ||
2.11.2023 | 61.48 | 62.32 | 61.40 | 62.15 | +2.47% | 1 141 900 | ||
1.11.2023 | 60.26 | 60.80 | 59.93 | 60.65 | +0.64% | 1 228 900 | ||
31.10.2023 | 58.57 | 60.28 | 58.41 | 60.26 | +3.52% | 1 607 600 | ||
30.10.2023 | 58.21 | 58.71 | 57.50 | 58.21 | +0.91% | 1 054 500 | ||
27.10.2023 | 59.08 | 59.08 | 57.38 | 57.68 | -2.04% | 751 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB