Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2017 | 68.59 | 68.63 | 66.76 | 67.74 | -2.02% | 3 126 800 | ||
2.3.2017 | 68.40 | 69.85 | 68.40 | 69.13 | +1.06% | 3 453 400 | ||
1.3.2017 | 69.73 | 70.56 | 68.37 | 68.40 | -2.78% | 27 410 600 | ||
28.2.2017 | 71.47 | 71.54 | 69.89 | 70.35 | -1.89% | 4 661 100 | ||
27.2.2017 | 71.06 | 72.05 | 70.73 | 71.70 | +0.71% | 1 551 300 | ||
24.2.2017 | 70.62 | 71.45 | 69.56 | 71.19 | +0.33% | 2 595 300 | ||
23.2.2017 | 70.32 | 71.23 | 69.92 | 70.95 | +1.34% | 734 600 | ||
22.2.2017 | 70.02 | 70.43 | 69.30 | 70.01 | -0.71% | 454 700 | ||
21.2.2017 | 69.65 | 70.59 | 69.44 | 70.51 | +1.08% | 666 100 | ||
17.2.2017 | 69.65 | 69.80 | 68.80 | 69.75 | +0.33% | 572 900 | ||
16.2.2017 | 69.18 | 69.96 | 69.10 | 69.52 | +0.40% | 543 700 | ||
15.2.2017 | 69.79 | 69.83 | 68.99 | 69.24 | -1.26% | 757 600 | ||
14.2.2017 | 70.90 | 71.35 | 70.05 | 70.12 | -1.58% | 697 400 | ||
13.2.2017 | 71.50 | 71.73 | 70.79 | 71.24 | -0.09% | 355 700 | ||
10.2.2017 | 70.66 | 71.34 | 70.66 | 71.30 | +0.54% | 565 900 | ||
9.2.2017 | 70.64 | 71.28 | 70.07 | 70.91 | +1.24% | 774 700 | ||
8.2.2017 | 69.57 | 70.38 | 69.19 | 70.04 | +1.06% | 648 700 | ||
7.2.2017 | 69.58 | 70.38 | 69.20 | 69.30 | -0.85% | 621 900 | ||
6.2.2017 | 69.94 | 70.31 | 69.51 | 69.89 | +0.05% | 579 000 | ||
3.2.2017 | 70.07 | 70.09 | 69.28 | 69.85 | +0.51% | 723 600 | ||
2.2.2017 | 68.85 | 69.54 | 68.71 | 69.49 | +1.16% | 571 500 | ||
1.2.2017 | 69.64 | 70.08 | 68.62 | 68.69 | -1.50% | 495 300 | ||
31.1.2017 | 69.16 | 70.06 | 68.83 | 69.73 | +1.13% | 719 400 | ||
30.1.2017 | 69.36 | 69.64 | 68.63 | 68.95 | -0.72% | 580 600 | ||
27.1.2017 | 69.95 | 70.30 | 69.18 | 69.45 | -0.62% | 551 400 | ||
26.1.2017 | 70.35 | 70.50 | 69.79 | 69.88 | -0.39% | 477 000 | ||
25.1.2017 | 71.11 | 71.20 | 69.85 | 70.15 | -1.40% | 643 900 | ||
24.1.2017 | 71.07 | 71.50 | 70.79 | 71.14 | +0.18% | 824 600 | ||
23.1.2017 | 69.85 | 71.17 | 69.74 | 71.01 | +1.79% | 711 400 | ||
20.1.2017 | 69.24 | 69.81 | 68.87 | 69.76 | +1.23% | 581 500 | ||
19.1.2017 | 69.59 | 69.82 | 68.80 | 68.91 | -1.58% | 464 300 | ||
18.1.2017 | 69.66 | 70.17 | 69.19 | 70.01 | +0.43% | 553 100 | ||
17.1.2017 | 69.08 | 69.76 | 68.74 | 69.71 | +1.20% | 712 600 | ||
13.1.2017 | 68.97 | 69.34 | 68.71 | 68.88 | -0.18% | 385 600 | ||
12.1.2017 | 68.19 | 69.02 | 67.54 | 69.00 | +1.20% | 961 200 | ||
11.1.2017 | 68.76 | 68.88 | 68.06 | 68.18 | -0.76% | 834 200 | ||
10.1.2017 | 69.08 | 69.36 | 68.68 | 68.70 | -0.91% | 578 200 | ||
9.1.2017 | 70.34 | 70.34 | 69.13 | 69.33 | -1.38% | 749 000 | ||
6.1.2017 | 69.86 | 70.51 | 69.76 | 70.30 | +0.21% | 582 900 | ||
5.1.2017 | 69.40 | 70.23 | 68.96 | 70.15 | +0.22% | 629 300 | ||
4.1.2017 | 69.12 | 70.10 | 68.78 | 69.99 | +1.59% | 718 900 | ||
3.1.2017 | 68.96 | 69.15 | 68.10 | 68.89 | -0.09% | 1 012 000 | ||
30.12.2016 | 67.92 | 69.06 | 67.78 | 68.95 | +1.39% | 786 100 | ||
29.12.2016 | 66.86 | 68.00 | 66.63 | 68.00 | +1.84% | 669 800 | ||
28.12.2016 | 67.35 | 67.48 | 66.53 | 66.77 | -0.94% | 462 500 | ||
27.12.2016 | 67.45 | 67.83 | 67.16 | 67.40 | -0.08% | 329 100 | ||
23.12.2016 | 67.60 | 67.72 | 67.12 | 67.45 | +0.17% | 471 300 | ||
22.12.2016 | 66.92 | 67.39 | 66.02 | 67.33 | +0.46% | 734 800 | ||
21.12.2016 | 68.19 | 68.82 | 66.96 | 67.02 | -1.75% | 629 800 | ||
20.12.2016 | 67.98 | 68.63 | 67.74 | 68.21 | -0.03% | 590 000 | ||
19.12.2016 | 68.22 | 68.80 | 67.98 | 68.23 | +0.73% | 763 100 | ||
16.12.2016 | 66.98 | 68.54 | 66.82 | 67.73 | +1.86% | 1 777 100 | ||
15.12.2016 | 67.00 | 67.82 | 66.28 | 66.49 | -0.74% | 822 800 | ||
14.12.2016 | 68.45 | 68.58 | 66.87 | 66.98 | -2.20% | 1 096 800 | ||
13.12.2016 | 69.35 | 69.72 | 67.78 | 68.48 | -0.82% | 1 140 300 | ||
12.12.2016 | 68.08 | 69.12 | 67.74 | 69.04 | +1.99% | 1 370 000 | ||
9.12.2016 | 67.48 | 68.28 | 67.32 | 67.69 | +0.17% | 1 124 000 | ||
8.12.2016 | 66.87 | 67.60 | 66.24 | 67.57 | +0.62% | 1 131 100 | ||
7.12.2016 | 66.29 | 67.35 | 66.17 | 67.15 | +1.72% | 1 817 300 | ||
6.12.2016 | 66.39 | 66.85 | 65.81 | 66.01 | -0.02% | 954 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB